Crypto exchange Binance

Market Linear (LINA) / Tether (USDT)

Identifier on Binance: LINAUSDT
12...56789...2728
Date Price Volume Open Low High Close
2024-02-27 0.0102 USDT 639,399,161.0700 LINA 0.0103 USDT 0.0098 USDT 0.0101 USDT 0.0104 USDT
2024-02-26 0.0104 USDT 1,095,271,785.5500 LINA 0.0099 USDT 0.0098 USDT 0.0100 USDT 0.0103 USDT
2024-02-25 0.0097 USDT 251,588,071.4200 LINA 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0099 USDT
2024-02-24 0.0097 USDT 342,643,016.2100 LINA 0.0095 USDT 0.0093 USDT 0.0095 USDT 0.0096 USDT
2024-02-23 0.0093 USDT 494,654,365.1900 LINA 0.0093 USDT 0.0090 USDT 0.0092 USDT 0.0095 USDT
2024-02-22 0.0092 USDT 653,264,252.0600 LINA 0.0088 USDT 0.0086 USDT 0.0087 USDT 0.0094 USDT
2024-02-21 0.0087 USDT 491,123,651.3600 LINA 0.0091 USDT 0.0083 USDT 0.0085 USDT 0.0088 USDT
2024-02-20 0.0093 USDT 926,003,803.0400 LINA 0.0096 USDT 0.0085 USDT 0.0088 USDT 0.0092 USDT
2024-02-19 0.0095 USDT 321,966,386.7300 LINA 0.0093 USDT 0.0093 USDT 0.0094 USDT 0.0096 USDT
2024-02-18 0.0094 USDT 432,874,539.4800 LINA 0.0091 USDT 0.0091 USDT 0.0092 USDT 0.0094 USDT
2024-02-17 0.0090 USDT 345,259,001.8200 LINA 0.0092 USDT 0.0087 USDT 0.0089 USDT 0.0091 USDT
2024-02-16 0.0091 USDT 484,584,353.9900 LINA 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0092 USDT
2024-02-15 0.0089 USDT 513,739,094.5300 LINA 0.0087 USDT 0.0086 USDT 0.0088 USDT 0.0090 USDT
2024-02-14 0.0086 USDT 610,606,642.9400 LINA 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0087 USDT
2024-02-13 0.0082 USDT 410,841,655.1000 LINA 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0083 USDT
2024-02-12 0.0079 USDT 286,861,039.4300 LINA 0.0078 USDT 0.0076 USDT 0.0077 USDT 0.0081 USDT
2024-02-11 0.0080 USDT 212,950,568.2300 LINA 0.0080 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2024-02-10 0.0080 USDT 163,826,374.8600 LINA 0.0081 USDT 0.0078 USDT 0.0079 USDT 0.0080 USDT
2024-02-09 0.0080 USDT 275,594,040.0000 LINA 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0081 USDT
2024-02-08 0.0079 USDT 467,191,298.4400 LINA 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2024-02-07 0.0077 USDT 277,840,385.1300 LINA 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0078 USDT
2024-02-06 0.0075 USDT 297,197,014.6700 LINA 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0076 USDT
2024-02-05 0.0075 USDT 342,712,954.2400 LINA 0.0075 USDT 0.0073 USDT 0.0074 USDT 0.0075 USDT
2024-02-04 0.0076 USDT 361,783,560.9800 LINA 0.0078 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2024-02-03 0.0077 USDT 276,346,448.2600 LINA 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0078 USDT
2024-02-02 0.0076 USDT 307,948,658.9500 LINA 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0077 USDT
2024-02-01 0.0075 USDT 469,800,168.3500 LINA 0.0076 USDT 0.0074 USDT 0.0074 USDT 0.0075 USDT
2024-01-31 0.0078 USDT 459,790,993.5800 LINA 0.0079 USDT 0.0075 USDT 0.0077 USDT 0.0077 USDT
2024-01-30 0.0081 USDT 402,135,957.9200 LINA 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2024-01-29 0.0080 USDT 426,349,582.6300 LINA 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0081 USDT
2024-01-28 0.0082 USDT 368,607,701.1800 LINA 0.0083 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2024-01-27 0.0083 USDT 497,631,346.6200 LINA 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2024-01-26 0.0084 USDT 1,005,019,601.0000 LINA 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0083 USDT
2024-01-25 0.0075 USDT 286,191,083.5700 LINA 0.0077 USDT 0.0074 USDT 0.0075 USDT 0.0076 USDT
2024-01-24 0.0075 USDT 338,870,454.8300 LINA 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0076 USDT
2024-01-23 0.0075 USDT 489,047,512.1200 LINA 0.0078 USDT 0.0072 USDT 0.0074 USDT 0.0075 USDT
2024-01-22 0.0080 USDT 291,422,079.8900 LINA 0.0083 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2024-01-21 0.0084 USDT 164,928,843.4500 LINA 0.0085 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2024-01-20 0.0083 USDT 182,538,829.5400 LINA 0.0083 USDT 0.0082 USDT 0.0082 USDT 0.0085 USDT
2024-01-19 0.0082 USDT 325,729,479.8500 LINA 0.0083 USDT 0.0078 USDT 0.0081 USDT 0.0082 USDT
2024-01-18 0.0086 USDT 271,694,604.0500 LINA 0.0089 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2024-01-17 0.0089 USDT 269,811,130.5600 LINA 0.0089 USDT 0.0087 USDT 0.0088 USDT 0.0089 USDT
2024-01-16 0.0088 USDT 310,800,356.9500 LINA 0.0087 USDT 0.0085 USDT 0.0087 USDT 0.0090 USDT
2024-01-15 0.0087 USDT 263,840,433.2300 LINA 0.0084 USDT 0.0084 USDT 0.0086 USDT 0.0087 USDT
2024-01-14 0.0087 USDT 274,171,696.2800 LINA 0.0088 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2024-01-13 0.0086 USDT 245,216,884.1900 LINA 0.0086 USDT 0.0083 USDT 0.0085 USDT 0.0088 USDT
2024-01-12 0.0089 USDT 632,817,088.0200 LINA 0.0090 USDT 0.0083 USDT 0.0086 USDT 0.0086 USDT
2024-01-11 0.0088 USDT 525,903,065.5300 LINA 0.0086 USDT 0.0085 USDT 0.0087 USDT 0.0090 USDT
2024-01-10 0.0080 USDT 549,595,317.5000 LINA 0.0078 USDT 0.0077 USDT 0.0079 USDT 0.0087 USDT
2024-01-09 0.0078 USDT 716,787,312.6100 LINA 0.0083 USDT 0.0074 USDT 0.0077 USDT 0.0078 USDT
12...56789...2728