Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0102 USDT |
639,399,161.0700 LINA |
0.0103 USDT |
0.0098 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-02-26 |
0.0104 USDT |
1,095,271,785.5500 LINA |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-02-25 |
0.0097 USDT |
251,588,071.4200 LINA |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-02-24 |
0.0097 USDT |
342,643,016.2100 LINA |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-02-23 |
0.0093 USDT |
494,654,365.1900 LINA |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-02-22 |
0.0092 USDT |
653,264,252.0600 LINA |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0094 USDT |
| 2024-02-21 |
0.0087 USDT |
491,123,651.3600 LINA |
0.0091 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-02-20 |
0.0093 USDT |
926,003,803.0400 LINA |
0.0096 USDT |
0.0085 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-02-19 |
0.0095 USDT |
321,966,386.7300 LINA |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-02-18 |
0.0094 USDT |
432,874,539.4800 LINA |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-02-17 |
0.0090 USDT |
345,259,001.8200 LINA |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-02-16 |
0.0091 USDT |
484,584,353.9900 LINA |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-02-15 |
0.0089 USDT |
513,739,094.5300 LINA |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-02-14 |
0.0086 USDT |
610,606,642.9400 LINA |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-02-13 |
0.0082 USDT |
410,841,655.1000 LINA |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-02-12 |
0.0079 USDT |
286,861,039.4300 LINA |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-02-11 |
0.0080 USDT |
212,950,568.2300 LINA |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-10 |
0.0080 USDT |
163,826,374.8600 LINA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-02-09 |
0.0080 USDT |
275,594,040.0000 LINA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-02-08 |
0.0079 USDT |
467,191,298.4400 LINA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-07 |
0.0077 USDT |
277,840,385.1300 LINA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-02-06 |
0.0075 USDT |
297,197,014.6700 LINA |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-02-05 |
0.0075 USDT |
342,712,954.2400 LINA |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-04 |
0.0076 USDT |
361,783,560.9800 LINA |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-03 |
0.0077 USDT |
276,346,448.2600 LINA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-02-02 |
0.0076 USDT |
307,948,658.9500 LINA |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-01 |
0.0075 USDT |
469,800,168.3500 LINA |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-01-31 |
0.0078 USDT |
459,790,993.5800 LINA |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-01-30 |
0.0081 USDT |
402,135,957.9200 LINA |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-29 |
0.0080 USDT |
426,349,582.6300 LINA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-01-28 |
0.0082 USDT |
368,607,701.1800 LINA |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-01-27 |
0.0083 USDT |
497,631,346.6200 LINA |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-26 |
0.0084 USDT |
1,005,019,601.0000 LINA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-01-25 |
0.0075 USDT |
286,191,083.5700 LINA |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-01-24 |
0.0075 USDT |
338,870,454.8300 LINA |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-01-23 |
0.0075 USDT |
489,047,512.1200 LINA |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-01-22 |
0.0080 USDT |
291,422,079.8900 LINA |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-01-21 |
0.0084 USDT |
164,928,843.4500 LINA |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-20 |
0.0083 USDT |
182,538,829.5400 LINA |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-01-19 |
0.0082 USDT |
325,729,479.8500 LINA |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-18 |
0.0086 USDT |
271,694,604.0500 LINA |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-17 |
0.0089 USDT |
269,811,130.5600 LINA |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-01-16 |
0.0088 USDT |
310,800,356.9500 LINA |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-01-15 |
0.0087 USDT |
263,840,433.2300 LINA |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-01-14 |
0.0087 USDT |
274,171,696.2800 LINA |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-13 |
0.0086 USDT |
245,216,884.1900 LINA |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-01-12 |
0.0089 USDT |
632,817,088.0200 LINA |
0.0090 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-11 |
0.0088 USDT |
525,903,065.5300 LINA |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-01-10 |
0.0080 USDT |
549,595,317.5000 LINA |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-01-09 |
0.0078 USDT |
716,787,312.6100 LINA |
0.0083 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |