Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0104 USDT |
238,418,813.6400 LINA |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0107 USDT |
| 2023-11-18 |
0.0103 USDT |
323,448,814.9300 LINA |
0.0105 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-11-17 |
0.0107 USDT |
421,627,978.6100 LINA |
0.0110 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-11-16 |
0.0115 USDT |
840,902,686.5700 LINA |
0.0122 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-11-15 |
0.0121 USDT |
917,339,698.4700 LINA |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0122 USDT |
| 2023-11-14 |
0.0117 USDT |
848,999,160.7100 LINA |
0.0116 USDT |
0.0106 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-11-13 |
0.0119 USDT |
1,590,456,353.6100 LINA |
0.0117 USDT |
0.0111 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-11-12 |
0.0111 USDT |
722,583,855.7700 LINA |
0.0111 USDT |
0.0105 USDT |
0.0109 USDT |
0.0113 USDT |
| 2023-11-11 |
0.0112 USDT |
1,739,533,878.3300 LINA |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0111 USDT |
| 2023-11-10 |
0.0101 USDT |
764,490,031.2600 LINA |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0106 USDT |
| 2023-11-09 |
0.0103 USDT |
1,068,749,353.1300 LINA |
0.0107 USDT |
0.0093 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-11-08 |
0.0106 USDT |
372,110,022.9600 LINA |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
| 2023-11-07 |
0.0103 USDT |
568,786,003.8100 LINA |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2023-11-06 |
0.0103 USDT |
476,579,241.8100 LINA |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-11-05 |
0.0101 USDT |
408,417,938.8700 LINA |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-11-04 |
0.0101 USDT |
324,134,838.8400 LINA |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-11-03 |
0.0097 USDT |
395,729,371.2400 LINA |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2023-11-02 |
0.0102 USDT |
432,151,604.4600 LINA |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-11-01 |
0.0100 USDT |
583,145,601.2300 LINA |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-10-31 |
0.0107 USDT |
645,723,172.4700 LINA |
0.0113 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-30 |
0.0110 USDT |
719,286,276.9700 LINA |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0113 USDT |
| 2023-10-29 |
0.0106 USDT |
294,855,901.7400 LINA |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-10-28 |
0.0105 USDT |
210,602,548.6600 LINA |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-10-27 |
0.0103 USDT |
498,004,389.5600 LINA |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-10-26 |
0.0103 USDT |
770,168,961.3900 LINA |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-10-25 |
0.0101 USDT |
943,023,302.4700 LINA |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-10-24 |
0.0099 USDT |
2,239,078,187.5700 LINA |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0099 USDT |
| 2023-10-23 |
0.0089 USDT |
701,540,824.2100 LINA |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-10-22 |
0.0088 USDT |
386,067,796.9900 LINA |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-10-21 |
0.0086 USDT |
545,023,109.5600 LINA |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-10-20 |
0.0083 USDT |
653,619,326.6600 LINA |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-10-19 |
0.0085 USDT |
412,633,651.6300 LINA |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-10-18 |
0.0092 USDT |
298,458,060.2100 LINA |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-10-17 |
0.0096 USDT |
274,383,315.0500 LINA |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-16 |
0.0100 USDT |
263,617,790.2600 LINA |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-10-15 |
0.0098 USDT |
221,348,876.6300 LINA |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-10-14 |
0.0100 USDT |
251,536,727.7300 LINA |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-10-13 |
0.0099 USDT |
233,197,123.4900 LINA |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-10-12 |
0.0096 USDT |
280,160,883.4200 LINA |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-10-11 |
0.0093 USDT |
321,104,988.3300 LINA |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2023-10-10 |
0.0094 USDT |
301,516,605.8100 LINA |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-10-09 |
0.0096 USDT |
336,171,155.5600 LINA |
0.0100 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-08 |
0.0101 USDT |
285,468,150.3600 LINA |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-07 |
0.0099 USDT |
200,639,150.2400 LINA |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-10-06 |
0.0100 USDT |
723,620,829.0600 LINA |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-10-05 |
0.0105 USDT |
190,539,005.0500 LINA |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-04 |
0.0105 USDT |
199,297,842.9600 LINA |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-10-03 |
0.0107 USDT |
204,771,557.4700 LINA |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-02 |
0.0111 USDT |
309,499,212.0100 LINA |
0.0113 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-01 |
0.0111 USDT |
337,232,599.8300 LINA |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |