Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0101 USDT |
422,282,198.1500 LINA |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-12-19 |
0.0100 USDT |
288,557,512.5100 LINA |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-12-18 |
0.0098 USDT |
486,505,351.8000 LINA |
0.0102 USDT |
0.0093 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-12-17 |
0.0104 USDT |
370,341,982.6700 LINA |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-12-16 |
0.0104 USDT |
270,682,400.8500 LINA |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-12-15 |
0.0103 USDT |
332,623,538.2800 LINA |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-12-14 |
0.0105 USDT |
345,434,850.1000 LINA |
0.0105 USDT |
0.0100 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-12-13 |
0.0102 USDT |
386,112,152.9100 LINA |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-12-12 |
0.0104 USDT |
356,513,986.2300 LINA |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-11 |
0.0104 USDT |
704,015,286.3200 LINA |
0.0114 USDT |
0.0097 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-12-10 |
0.0114 USDT |
340,699,993.6300 LINA |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-12-09 |
0.0119 USDT |
629,760,356.3000 LINA |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-12-08 |
0.0114 USDT |
586,268,837.9300 LINA |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2023-12-07 |
0.0110 USDT |
593,613,568.0600 LINA |
0.0110 USDT |
0.0105 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-12-06 |
0.0110 USDT |
626,759,761.4600 LINA |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-12-05 |
0.0108 USDT |
852,440,816.7800 LINA |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0111 USDT |
| 2023-12-04 |
0.0105 USDT |
498,720,235.7100 LINA |
0.0104 USDT |
0.0099 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-12-03 |
0.0106 USDT |
304,848,504.5700 LINA |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-02 |
0.0106 USDT |
295,775,930.7200 LINA |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-12-01 |
0.0105 USDT |
304,661,556.9600 LINA |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-11-30 |
0.0104 USDT |
221,740,361.6100 LINA |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-11-29 |
0.0106 USDT |
350,127,348.3100 LINA |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-28 |
0.0104 USDT |
303,762,202.0000 LINA |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-11-27 |
0.0105 USDT |
420,797,877.6700 LINA |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-11-26 |
0.0106 USDT |
282,500,763.5100 LINA |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-11-25 |
0.0109 USDT |
303,051,423.6600 LINA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-11-24 |
0.0107 USDT |
321,245,943.6100 LINA |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-11-23 |
0.0105 USDT |
205,432,120.2600 LINA |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-11-22 |
0.0101 USDT |
233,807,033.9600 LINA |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0104 USDT |
| 2023-11-21 |
0.0101 USDT |
659,334,759.7000 LINA |
0.0108 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-11-20 |
0.0108 USDT |
535,679,842.8700 LINA |
0.0107 USDT |
0.0102 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-11-19 |
0.0104 USDT |
238,418,813.6400 LINA |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0107 USDT |
| 2023-11-18 |
0.0103 USDT |
323,448,814.9300 LINA |
0.0105 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-11-17 |
0.0107 USDT |
421,627,978.6100 LINA |
0.0110 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-11-16 |
0.0115 USDT |
840,902,686.5700 LINA |
0.0122 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-11-15 |
0.0121 USDT |
917,339,698.4700 LINA |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0122 USDT |
| 2023-11-14 |
0.0117 USDT |
848,999,160.7100 LINA |
0.0116 USDT |
0.0106 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-11-13 |
0.0119 USDT |
1,590,456,353.6100 LINA |
0.0117 USDT |
0.0111 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-11-12 |
0.0111 USDT |
722,583,855.7700 LINA |
0.0111 USDT |
0.0105 USDT |
0.0109 USDT |
0.0113 USDT |
| 2023-11-11 |
0.0112 USDT |
1,739,533,878.3300 LINA |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0111 USDT |
| 2023-11-10 |
0.0101 USDT |
764,490,031.2600 LINA |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0106 USDT |
| 2023-11-09 |
0.0103 USDT |
1,068,749,353.1300 LINA |
0.0107 USDT |
0.0093 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-11-08 |
0.0106 USDT |
372,110,022.9600 LINA |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
| 2023-11-07 |
0.0103 USDT |
568,786,003.8100 LINA |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2023-11-06 |
0.0103 USDT |
476,579,241.8100 LINA |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-11-05 |
0.0101 USDT |
408,417,938.8700 LINA |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-11-04 |
0.0101 USDT |
324,134,838.8400 LINA |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-11-03 |
0.0097 USDT |
395,729,371.2400 LINA |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2023-11-02 |
0.0102 USDT |
432,151,604.4600 LINA |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-11-01 |
0.0100 USDT |
583,145,601.2300 LINA |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |