Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0324 BNB |
56,102.1240 LINK |
0.0328 BNB |
0.0306 BNB |
0.0315 BNB |
0.0339 BNB |
| 2024-12-03 |
0.0369 BNB |
31,897.9540 LINK |
0.0389 BNB |
0.0326 BNB |
0.0336 BNB |
0.0328 BNB |
| 2024-12-02 |
0.0341 BNB |
72,723.4650 LINK |
0.0289 BNB |
0.0288 BNB |
0.0292 BNB |
0.0388 BNB |
| 2024-12-01 |
0.0285 BNB |
16,434.2120 LINK |
0.0291 BNB |
0.0282 BNB |
0.0284 BNB |
0.0288 BNB |
| 2024-11-30 |
0.0283 BNB |
8,458.3820 LINK |
0.0278 BNB |
0.0274 BNB |
0.0277 BNB |
0.0291 BNB |
| 2024-11-29 |
0.0275 BNB |
3,854.4410 LINK |
0.0274 BNB |
0.0269 BNB |
0.0270 BNB |
0.0280 BNB |
| 2024-11-28 |
0.0276 BNB |
5,593.6950 LINK |
0.0289 BNB |
0.0270 BNB |
0.0271 BNB |
0.0274 BNB |
| 2024-11-27 |
0.0289 BNB |
8,294.2870 LINK |
0.0282 BNB |
0.0279 BNB |
0.0282 BNB |
0.0289 BNB |
| 2024-11-26 |
0.0273 BNB |
8,267.7160 LINK |
0.0273 BNB |
0.0265 BNB |
0.0267 BNB |
0.0281 BNB |
| 2024-11-25 |
0.0278 BNB |
19,082.2090 LINK |
0.0271 BNB |
0.0266 BNB |
0.0269 BNB |
0.0275 BNB |
| 2024-11-24 |
0.0262 BNB |
16,871.1630 LINK |
0.0267 BNB |
0.0253 BNB |
0.0257 BNB |
0.0272 BNB |
| 2024-11-23 |
0.0262 BNB |
24,528.6050 LINK |
0.0261 BNB |
0.0251 BNB |
0.0254 BNB |
0.0268 BNB |
| 2024-11-22 |
0.0244 BNB |
11,095.5190 LINK |
0.0239 BNB |
0.0233 BNB |
0.0238 BNB |
0.0251 BNB |
| 2024-11-21 |
0.0239 BNB |
7,421.0840 LINK |
0.0235 BNB |
0.0233 BNB |
0.0235 BNB |
0.0239 BNB |
| 2024-11-20 |
0.0239 BNB |
7,398.7670 LINK |
0.0238 BNB |
0.0234 BNB |
0.0235 BNB |
0.0236 BNB |
| 2024-11-19 |
0.0241 BNB |
7,751.3010 LINK |
0.0247 BNB |
0.0237 BNB |
0.0238 BNB |
0.0238 BNB |
| 2024-11-18 |
0.0240 BNB |
23,736.1000 LINK |
0.0223 BNB |
0.0223 BNB |
0.0226 BNB |
0.0246 BNB |
| 2024-11-17 |
0.0228 BNB |
14,973.4660 LINK |
0.0233 BNB |
0.0221 BNB |
0.0222 BNB |
0.0222 BNB |
| 2024-11-16 |
0.0229 BNB |
14,513.2740 LINK |
0.0224 BNB |
0.0222 BNB |
0.0224 BNB |
0.0234 BNB |
| 2024-11-15 |
0.0216 BNB |
14,484.8500 LINK |
0.0209 BNB |
0.0208 BNB |
0.0210 BNB |
0.0224 BNB |
| 2024-11-14 |
0.0210 BNB |
23,793.7030 LINK |
0.0217 BNB |
0.0205 BNB |
0.0209 BNB |
0.0208 BNB |
| 2024-11-13 |
0.0222 BNB |
20,897.4450 LINK |
0.0223 BNB |
0.0216 BNB |
0.0217 BNB |
0.0217 BNB |
| 2024-11-12 |
0.0226 BNB |
31,884.8130 LINK |
0.0226 BNB |
0.0221 BNB |
0.0224 BNB |
0.0223 BNB |
| 2024-11-11 |
0.0226 BNB |
58,113.3360 LINK |
0.0227 BNB |
0.0221 BNB |
0.0224 BNB |
0.0228 BNB |
| 2024-11-10 |
0.0228 BNB |
21,700.9170 LINK |
0.0220 BNB |
0.0219 BNB |
0.0221 BNB |
0.0230 BNB |
| 2024-11-09 |
0.0216 BNB |
9,975.1430 LINK |
0.0229 BNB |
0.0209 BNB |
0.0214 BNB |
0.0219 BNB |
| 2024-11-08 |
0.0220 BNB |
28,492.5790 LINK |
0.0211 BNB |
0.0210 BNB |
0.0211 BNB |
0.0229 BNB |
| 2024-11-07 |
0.0208 BNB |
9,326.5830 LINK |
0.0206 BNB |
0.0203 BNB |
0.0206 BNB |
0.0210 BNB |
| 2024-11-06 |
0.0202 BNB |
11,867.6930 LINK |
0.0192 BNB |
0.0192 BNB |
0.0193 BNB |
0.0207 BNB |
| 2024-11-05 |
0.0189 BNB |
2,830.7190 LINK |
0.0186 BNB |
0.0185 BNB |
0.0186 BNB |
0.0192 BNB |
| 2024-11-04 |
0.0189 BNB |
3,983.5390 LINK |
0.0192 BNB |
0.0184 BNB |
0.0186 BNB |
0.0186 BNB |
| 2024-11-03 |
0.0194 BNB |
1,974.4250 LINK |
0.0197 BNB |
0.0191 BNB |
0.0192 BNB |
0.0193 BNB |
| 2024-11-02 |
0.0196 BNB |
4,688.4630 LINK |
0.0197 BNB |
0.0194 BNB |
0.0195 BNB |
0.0196 BNB |
| 2024-11-01 |
0.0198 BNB |
5,615.4250 LINK |
0.0198 BNB |
0.0196 BNB |
0.0197 BNB |
0.0198 BNB |
| 2024-10-31 |
0.0205 BNB |
4,421.9710 LINK |
0.0209 BNB |
0.0197 BNB |
0.0199 BNB |
0.0199 BNB |
| 2024-10-30 |
0.0202 BNB |
5,907.5550 LINK |
0.0195 BNB |
0.0195 BNB |
0.0196 BNB |
0.0206 BNB |
| 2024-10-29 |
0.0190 BNB |
6,032.0660 LINK |
0.0186 BNB |
0.0185 BNB |
0.0187 BNB |
0.0194 BNB |
| 2024-10-28 |
0.0185 BNB |
2,703.2650 LINK |
0.0187 BNB |
0.0183 BNB |
0.0184 BNB |
0.0187 BNB |
| 2024-10-27 |
0.0188 BNB |
3,645.3030 LINK |
0.0189 BNB |
0.0186 BNB |
0.0187 BNB |
0.0188 BNB |
| 2024-10-26 |
0.0191 BNB |
1,961.1820 LINK |
0.0193 BNB |
0.0187 BNB |
0.0188 BNB |
0.0189 BNB |
| 2024-10-25 |
0.0199 BNB |
5,635.4680 LINK |
0.0196 BNB |
0.0191 BNB |
0.0197 BNB |
0.0192 BNB |
| 2024-10-24 |
0.0193 BNB |
1,960.5970 LINK |
0.0194 BNB |
0.0191 BNB |
0.0192 BNB |
0.0195 BNB |
| 2024-10-23 |
0.0196 BNB |
4,576.7330 LINK |
0.0202 BNB |
0.0192 BNB |
0.0193 BNB |
0.0194 BNB |
| 2024-10-22 |
0.0203 BNB |
6,786.5540 LINK |
0.0196 BNB |
0.0196 BNB |
0.0197 BNB |
0.0203 BNB |
| 2024-10-21 |
0.0196 BNB |
3,201.3850 LINK |
0.0198 BNB |
0.0193 BNB |
0.0193 BNB |
0.0196 BNB |
| 2024-10-20 |
0.0197 BNB |
2,063.0210 LINK |
0.0191 BNB |
0.0190 BNB |
0.0190 BNB |
0.0198 BNB |
| 2024-10-19 |
0.0191 BNB |
1,790.1890 LINK |
0.0192 BNB |
0.0189 BNB |
0.0190 BNB |
0.0191 BNB |
| 2024-10-18 |
0.0190 BNB |
2,415.5580 LINK |
0.0186 BNB |
0.0186 BNB |
0.0186 BNB |
0.0191 BNB |
| 2024-10-17 |
0.0186 BNB |
1,776.7600 LINK |
0.0187 BNB |
0.0185 BNB |
0.0186 BNB |
0.0187 BNB |
| 2024-10-16 |
0.0189 BNB |
2,797.6050 LINK |
0.0193 BNB |
0.0185 BNB |
0.0186 BNB |
0.0188 BNB |