Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0280 BNB |
5,363.6050 LINK |
0.0279 BNB |
0.0279 BNB |
0.0279 BNB |
0.0282 BNB |
| 2023-09-02 |
0.0278 BNB |
2,897.4330 LINK |
0.0278 BNB |
0.0276 BNB |
0.0277 BNB |
0.0279 BNB |
| 2023-09-01 |
0.0279 BNB |
12,489.3360 LINK |
0.0272 BNB |
0.0271 BNB |
0.0272 BNB |
0.0277 BNB |
| 2023-08-31 |
0.0268 BNB |
2,060.5540 LINK |
0.0265 BNB |
0.0265 BNB |
0.0265 BNB |
0.0271 BNB |
| 2023-08-30 |
0.0267 BNB |
2,615.7120 LINK |
0.0274 BNB |
0.0264 BNB |
0.0266 BNB |
0.0266 BNB |
| 2023-08-29 |
0.0267 BNB |
6,205.2140 LINK |
0.0273 BNB |
0.0257 BNB |
0.0270 BNB |
0.0273 BNB |
| 2023-08-28 |
0.0274 BNB |
4,013.4940 LINK |
0.0276 BNB |
0.0271 BNB |
0.0272 BNB |
0.0274 BNB |
| 2023-08-27 |
0.0276 BNB |
4,937.7000 LINK |
0.0278 BNB |
0.0273 BNB |
0.0275 BNB |
0.0276 BNB |
| 2023-08-26 |
0.0277 BNB |
1,695.1600 LINK |
0.0276 BNB |
0.0275 BNB |
0.0276 BNB |
0.0277 BNB |
| 2023-08-25 |
0.0277 BNB |
1,978.5140 LINK |
0.0277 BNB |
0.0273 BNB |
0.0273 BNB |
0.0276 BNB |
| 2023-08-24 |
0.0284 BNB |
4,182.1850 LINK |
0.0293 BNB |
0.0278 BNB |
0.0278 BNB |
0.0278 BNB |
| 2023-08-23 |
0.0290 BNB |
4,730.4170 LINK |
0.0290 BNB |
0.0285 BNB |
0.0287 BNB |
0.0293 BNB |
| 2023-08-22 |
0.0294 BNB |
4,413.0000 LINK |
0.0293 BNB |
0.0287 BNB |
0.0289 BNB |
0.0289 BNB |
| 2023-08-21 |
0.0292 BNB |
6,565.1100 LINK |
0.0287 BNB |
0.0286 BNB |
0.0287 BNB |
0.0293 BNB |
| 2023-08-20 |
0.0286 BNB |
1,062.8300 LINK |
0.0284 BNB |
0.0284 BNB |
0.0284 BNB |
0.0287 BNB |
| 2023-08-19 |
0.0286 BNB |
5,854.0010 LINK |
0.0286 BNB |
0.0283 BNB |
0.0284 BNB |
0.0284 BNB |
| 2023-08-18 |
0.0285 BNB |
4,898.7620 LINK |
0.0284 BNB |
0.0282 BNB |
0.0284 BNB |
0.0286 BNB |
| 2023-08-17 |
0.0284 BNB |
12,727.9690 LINK |
0.0291 BNB |
0.0258 BNB |
0.0284 BNB |
0.0284 BNB |
| 2023-08-16 |
0.0293 BNB |
4,041.1430 LINK |
0.0298 BNB |
0.0286 BNB |
0.0290 BNB |
0.0293 BNB |
| 2023-08-15 |
0.0304 BNB |
12,568.7180 LINK |
0.0308 BNB |
0.0291 BNB |
0.0296 BNB |
0.0297 BNB |
| 2023-08-14 |
0.0312 BNB |
3,862.2260 LINK |
0.0306 BNB |
0.0305 BNB |
0.0308 BNB |
0.0309 BNB |
| 2023-08-13 |
0.0310 BNB |
1,821.3060 LINK |
0.0310 BNB |
0.0305 BNB |
0.0307 BNB |
0.0307 BNB |
| 2023-08-12 |
0.0309 BNB |
1,866.1280 LINK |
0.0313 BNB |
0.0307 BNB |
0.0307 BNB |
0.0310 BNB |
| 2023-08-11 |
0.0313 BNB |
12,021.7080 LINK |
0.0315 BNB |
0.0310 BNB |
0.0310 BNB |
0.0313 BNB |
| 2023-08-10 |
0.0315 BNB |
2,076.8490 LINK |
0.0315 BNB |
0.0312 BNB |
0.0313 BNB |
0.0315 BNB |
| 2023-08-09 |
0.0315 BNB |
6,186.8560 LINK |
0.0304 BNB |
0.0303 BNB |
0.0303 BNB |
0.0318 BNB |
| 2023-08-08 |
0.0303 BNB |
6,294.8370 LINK |
0.0302 BNB |
0.0298 BNB |
0.0299 BNB |
0.0304 BNB |
| 2023-08-07 |
0.0296 BNB |
3,528.8460 LINK |
0.0292 BNB |
0.0290 BNB |
0.0292 BNB |
0.0301 BNB |
| 2023-08-06 |
0.0294 BNB |
1,486.5950 LINK |
0.0297 BNB |
0.0291 BNB |
0.0292 BNB |
0.0293 BNB |
| 2023-08-05 |
0.0298 BNB |
892.2710 LINK |
0.0296 BNB |
0.0294 BNB |
0.0295 BNB |
0.0297 BNB |
| 2023-08-04 |
0.0295 BNB |
2,280.9740 LINK |
0.0296 BNB |
0.0292 BNB |
0.0293 BNB |
0.0296 BNB |
| 2023-08-03 |
0.0302 BNB |
3,479.9170 LINK |
0.0305 BNB |
0.0294 BNB |
0.0297 BNB |
0.0297 BNB |
| 2023-08-02 |
0.0310 BNB |
7,989.3200 LINK |
0.0307 BNB |
0.0305 BNB |
0.0306 BNB |
0.0305 BNB |
| 2023-08-01 |
0.0305 BNB |
10,901.0630 LINK |
0.0314 BNB |
0.0302 BNB |
0.0304 BNB |
0.0308 BNB |
| 2023-07-31 |
0.0313 BNB |
2,895.5650 LINK |
0.0312 BNB |
0.0309 BNB |
0.0311 BNB |
0.0311 BNB |
| 2023-07-30 |
0.0316 BNB |
4,347.0840 LINK |
0.0323 BNB |
0.0307 BNB |
0.0310 BNB |
0.0310 BNB |
| 2023-07-29 |
0.0321 BNB |
6,635.5540 LINK |
0.0321 BNB |
0.0320 BNB |
0.0320 BNB |
0.0324 BNB |
| 2023-07-28 |
0.0326 BNB |
6,131.4770 LINK |
0.0332 BNB |
0.0321 BNB |
0.0323 BNB |
0.0323 BNB |
| 2023-07-27 |
0.0331 BNB |
7,842.6210 LINK |
0.0324 BNB |
0.0323 BNB |
0.0325 BNB |
0.0332 BNB |
| 2023-07-26 |
0.0317 BNB |
11,751.1820 LINK |
0.0311 BNB |
0.0308 BNB |
0.0311 BNB |
0.0324 BNB |
| 2023-07-25 |
0.0313 BNB |
7,886.7280 LINK |
0.0317 BNB |
0.0310 BNB |
0.0312 BNB |
0.0312 BNB |
| 2023-07-24 |
0.0320 BNB |
14,499.7700 LINK |
0.0325 BNB |
0.0314 BNB |
0.0317 BNB |
0.0319 BNB |
| 2023-07-23 |
0.0329 BNB |
4,405.1650 LINK |
0.0327 BNB |
0.0325 BNB |
0.0326 BNB |
0.0326 BNB |
| 2023-07-22 |
0.0332 BNB |
7,537.9470 LINK |
0.0333 BNB |
0.0323 BNB |
0.0328 BNB |
0.0326 BNB |
| 2023-07-21 |
0.0335 BNB |
11,953.8200 LINK |
0.0346 BNB |
0.0330 BNB |
0.0333 BNB |
0.0335 BNB |
| 2023-07-20 |
0.0325 BNB |
31,786.8760 LINK |
0.0287 BNB |
0.0287 BNB |
0.0288 BNB |
0.0338 BNB |
| 2023-07-19 |
0.0286 BNB |
6,184.9520 LINK |
0.0287 BNB |
0.0281 BNB |
0.0282 BNB |
0.0286 BNB |
| 2023-07-18 |
0.0291 BNB |
27,481.7350 LINK |
0.0294 BNB |
0.0285 BNB |
0.0288 BNB |
0.0288 BNB |
| 2023-07-17 |
0.0276 BNB |
26,642.9350 LINK |
0.0273 BNB |
0.0269 BNB |
0.0273 BNB |
0.0295 BNB |
| 2023-07-16 |
0.0274 BNB |
3,059.0360 LINK |
0.0274 BNB |
0.0271 BNB |
0.0272 BNB |
0.0272 BNB |