Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0206 BNB |
3,301.3880 LINK |
0.0206 BNB |
0.0205 BNB |
0.0206 BNB |
0.0207 BNB |
| 2023-05-25 |
0.0207 BNB |
1,953.3110 LINK |
0.0206 BNB |
0.0204 BNB |
0.0206 BNB |
0.0206 BNB |
| 2023-05-24 |
0.0206 BNB |
3,086.5560 LINK |
0.0208 BNB |
0.0204 BNB |
0.0205 BNB |
0.0207 BNB |
| 2023-05-23 |
0.0208 BNB |
5,039.6820 LINK |
0.0211 BNB |
0.0205 BNB |
0.0208 BNB |
0.0208 BNB |
| 2023-05-22 |
0.0211 BNB |
5,070.9090 LINK |
0.0210 BNB |
0.0208 BNB |
0.0210 BNB |
0.0211 BNB |
| 2023-05-21 |
0.0209 BNB |
2,193.7460 LINK |
0.0210 BNB |
0.0206 BNB |
0.0208 BNB |
0.0210 BNB |
| 2023-05-20 |
0.0210 BNB |
1,575.0490 LINK |
0.0211 BNB |
0.0209 BNB |
0.0209 BNB |
0.0210 BNB |
| 2023-05-19 |
0.0210 BNB |
1,315.6120 LINK |
0.0211 BNB |
0.0209 BNB |
0.0210 BNB |
0.0211 BNB |
| 2023-05-18 |
0.0212 BNB |
3,561.2670 LINK |
0.0215 BNB |
0.0210 BNB |
0.0211 BNB |
0.0211 BNB |
| 2023-05-17 |
0.0214 BNB |
2,874.5930 LINK |
0.0213 BNB |
0.0212 BNB |
0.0213 BNB |
0.0215 BNB |
| 2023-05-16 |
0.0213 BNB |
2,233.4310 LINK |
0.0212 BNB |
0.0211 BNB |
0.0211 BNB |
0.0214 BNB |
| 2023-05-15 |
0.0211 BNB |
1,737.9700 LINK |
0.0210 BNB |
0.0208 BNB |
0.0210 BNB |
0.0212 BNB |
| 2023-05-14 |
0.0209 BNB |
3,753.6580 LINK |
0.0209 BNB |
0.0208 BNB |
0.0208 BNB |
0.0209 BNB |
| 2023-05-13 |
0.0211 BNB |
2,664.6950 LINK |
0.0214 BNB |
0.0209 BNB |
0.0209 BNB |
0.0209 BNB |
| 2023-05-12 |
0.0211 BNB |
5,705.5030 LINK |
0.0207 BNB |
0.0205 BNB |
0.0206 BNB |
0.0215 BNB |
| 2023-05-11 |
0.0207 BNB |
5,073.5800 LINK |
0.0210 BNB |
0.0204 BNB |
0.0206 BNB |
0.0206 BNB |
| 2023-05-10 |
0.0209 BNB |
4,448.5670 LINK |
0.0209 BNB |
0.0205 BNB |
0.0208 BNB |
0.0210 BNB |
| 2023-05-09 |
0.0208 BNB |
1,517.2470 LINK |
0.0210 BNB |
0.0207 BNB |
0.0208 BNB |
0.0209 BNB |
| 2023-05-08 |
0.0210 BNB |
5,577.9350 LINK |
0.0214 BNB |
0.0206 BNB |
0.0210 BNB |
0.0209 BNB |
| 2023-05-07 |
0.0218 BNB |
11,189.6960 LINK |
0.0215 BNB |
0.0213 BNB |
0.0214 BNB |
0.0216 BNB |
| 2023-05-06 |
0.0218 BNB |
2,678.2930 LINK |
0.0221 BNB |
0.0214 BNB |
0.0215 BNB |
0.0215 BNB |
| 2023-05-05 |
0.0217 BNB |
3,984.4660 LINK |
0.0216 BNB |
0.0214 BNB |
0.0216 BNB |
0.0222 BNB |
| 2023-05-04 |
0.0218 BNB |
2,008.6950 LINK |
0.0219 BNB |
0.0215 BNB |
0.0215 BNB |
0.0215 BNB |
| 2023-05-03 |
0.0215 BNB |
5,245.1810 LINK |
0.0217 BNB |
0.0212 BNB |
0.0213 BNB |
0.0219 BNB |
| 2023-05-02 |
0.0213 BNB |
4,508.0070 LINK |
0.0210 BNB |
0.0209 BNB |
0.0210 BNB |
0.0217 BNB |
| 2023-05-01 |
0.0208 BNB |
9,620.0580 LINK |
0.0208 BNB |
0.0206 BNB |
0.0208 BNB |
0.0210 BNB |
| 2023-04-30 |
0.0215 BNB |
7,578.1080 LINK |
0.0224 BNB |
0.0209 BNB |
0.0210 BNB |
0.0210 BNB |
| 2023-04-29 |
0.0221 BNB |
2,521.1520 LINK |
0.0217 BNB |
0.0217 BNB |
0.0217 BNB |
0.0222 BNB |
| 2023-04-28 |
0.0219 BNB |
8,681.5690 LINK |
0.0217 BNB |
0.0217 BNB |
0.0217 BNB |
0.0217 BNB |
| 2023-04-27 |
0.0214 BNB |
3,105.1200 LINK |
0.0212 BNB |
0.0212 BNB |
0.0212 BNB |
0.0216 BNB |
| 2023-04-26 |
0.0216 BNB |
11,799.2740 LINK |
0.0215 BNB |
0.0208 BNB |
0.0211 BNB |
0.0212 BNB |
| 2023-04-25 |
0.0213 BNB |
5,656.7660 LINK |
0.0214 BNB |
0.0210 BNB |
0.0212 BNB |
0.0214 BNB |
| 2023-04-24 |
0.0216 BNB |
6,899.6720 LINK |
0.0214 BNB |
0.0213 BNB |
0.0213 BNB |
0.0213 BNB |
| 2023-04-23 |
0.0214 BNB |
3,803.9020 LINK |
0.0216 BNB |
0.0210 BNB |
0.0212 BNB |
0.0214 BNB |
| 2023-04-22 |
0.0219 BNB |
8,055.8240 LINK |
0.0222 BNB |
0.0215 BNB |
0.0216 BNB |
0.0216 BNB |
| 2023-04-21 |
0.0227 BNB |
12,432.7530 LINK |
0.0237 BNB |
0.0218 BNB |
0.0221 BNB |
0.0221 BNB |
| 2023-04-20 |
0.0239 BNB |
5,725.7380 LINK |
0.0240 BNB |
0.0236 BNB |
0.0238 BNB |
0.0238 BNB |
| 2023-04-19 |
0.0246 BNB |
18,982.4020 LINK |
0.0249 BNB |
0.0239 BNB |
0.0242 BNB |
0.0241 BNB |
| 2023-04-18 |
0.0249 BNB |
31,200.6040 LINK |
0.0240 BNB |
0.0237 BNB |
0.0238 BNB |
0.0250 BNB |
| 2023-04-17 |
0.0237 BNB |
14,041.2820 LINK |
0.0234 BNB |
0.0230 BNB |
0.0231 BNB |
0.0241 BNB |
| 2023-04-16 |
0.0237 BNB |
18,053.8710 LINK |
0.0241 BNB |
0.0228 BNB |
0.0231 BNB |
0.0233 BNB |
| 2023-04-15 |
0.0238 BNB |
11,159.5560 LINK |
0.0236 BNB |
0.0231 BNB |
0.0233 BNB |
0.0240 BNB |
| 2023-04-14 |
0.0235 BNB |
9,140.7820 LINK |
0.0230 BNB |
0.0230 BNB |
0.0231 BNB |
0.0236 BNB |
| 2023-04-13 |
0.0229 BNB |
2,628.1070 LINK |
0.0226 BNB |
0.0225 BNB |
0.0226 BNB |
0.0229 BNB |
| 2023-04-12 |
0.0227 BNB |
1,718.6990 LINK |
0.0227 BNB |
0.0223 BNB |
0.0225 BNB |
0.0226 BNB |
| 2023-04-11 |
0.0224 BNB |
11,723.1570 LINK |
0.0231 BNB |
0.0222 BNB |
0.0223 BNB |
0.0226 BNB |
| 2023-04-10 |
0.0232 BNB |
1,658.1920 LINK |
0.0231 BNB |
0.0229 BNB |
0.0230 BNB |
0.0231 BNB |
| 2023-04-09 |
0.0230 BNB |
1,883.8150 LINK |
0.0230 BNB |
0.0228 BNB |
0.0228 BNB |
0.0231 BNB |
| 2023-04-08 |
0.0231 BNB |
910.1260 LINK |
0.0235 BNB |
0.0228 BNB |
0.0229 BNB |
0.0230 BNB |
| 2023-04-07 |
0.0232 BNB |
4,192.6760 LINK |
0.0231 BNB |
0.0229 BNB |
0.0230 BNB |
0.0234 BNB |