Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0228 BNB |
4,330.6250 LINK |
0.0230 BNB |
0.0226 BNB |
0.0227 BNB |
0.0228 BNB |
| 2023-02-14 |
0.0227 BNB |
4,891.6400 LINK |
0.0228 BNB |
0.0223 BNB |
0.0225 BNB |
0.0230 BNB |
| 2023-02-13 |
0.0224 BNB |
14,810.8680 LINK |
0.0218 BNB |
0.0214 BNB |
0.0215 BNB |
0.0228 BNB |
| 2023-02-12 |
0.0221 BNB |
4,072.5260 LINK |
0.0225 BNB |
0.0214 BNB |
0.0216 BNB |
0.0217 BNB |
| 2023-02-11 |
0.0224 BNB |
5,281.5920 LINK |
0.0225 BNB |
0.0223 BNB |
0.0224 BNB |
0.0225 BNB |
| 2023-02-10 |
0.0226 BNB |
20,191.3570 LINK |
0.0228 BNB |
0.0223 BNB |
0.0225 BNB |
0.0225 BNB |
| 2023-02-09 |
0.0235 BNB |
79,399.7330 LINK |
0.0218 BNB |
0.0216 BNB |
0.0219 BNB |
0.0230 BNB |
| 2023-02-08 |
0.0217 BNB |
3,423.1040 LINK |
0.0217 BNB |
0.0215 BNB |
0.0216 BNB |
0.0217 BNB |
| 2023-02-07 |
0.0214 BNB |
3,108.1140 LINK |
0.0211 BNB |
0.0210 BNB |
0.0212 BNB |
0.0215 BNB |
| 2023-02-06 |
0.0212 BNB |
3,581.0760 LINK |
0.0213 BNB |
0.0209 BNB |
0.0211 BNB |
0.0209 BNB |
| 2023-02-05 |
0.0214 BNB |
4,403.5930 LINK |
0.0218 BNB |
0.0211 BNB |
0.0213 BNB |
0.0213 BNB |
| 2023-02-04 |
0.0219 BNB |
2,016.7670 LINK |
0.0219 BNB |
0.0217 BNB |
0.0218 BNB |
0.0219 BNB |
| 2023-02-03 |
0.0218 BNB |
14,321.9890 LINK |
0.0220 BNB |
0.0215 BNB |
0.0218 BNB |
0.0220 BNB |
| 2023-02-02 |
0.0222 BNB |
4,433.4060 LINK |
0.0228 BNB |
0.0218 BNB |
0.0219 BNB |
0.0218 BNB |
| 2023-02-01 |
0.0222 BNB |
5,124.6260 LINK |
0.0223 BNB |
0.0218 BNB |
0.0220 BNB |
0.0228 BNB |
| 2023-01-31 |
0.0223 BNB |
9,362.2920 LINK |
0.0225 BNB |
0.0221 BNB |
0.0222 BNB |
0.0223 BNB |
| 2023-01-30 |
0.0226 BNB |
7,758.1220 LINK |
0.0232 BNB |
0.0223 BNB |
0.0225 BNB |
0.0225 BNB |
| 2023-01-29 |
0.0234 BNB |
6,501.1990 LINK |
0.0235 BNB |
0.0229 BNB |
0.0231 BNB |
0.0233 BNB |
| 2023-01-28 |
0.0238 BNB |
5,986.7480 LINK |
0.0240 BNB |
0.0234 BNB |
0.0235 BNB |
0.0236 BNB |
| 2023-01-27 |
0.0238 BNB |
8,245.8030 LINK |
0.0236 BNB |
0.0232 BNB |
0.0233 BNB |
0.0238 BNB |
| 2023-01-26 |
0.0232 BNB |
14,270.5890 LINK |
0.0227 BNB |
0.0225 BNB |
0.0226 BNB |
0.0236 BNB |
| 2023-01-25 |
0.0224 BNB |
4,194.7590 LINK |
0.0221 BNB |
0.0220 BNB |
0.0221 BNB |
0.0226 BNB |
| 2023-01-24 |
0.0224 BNB |
10,935.6170 LINK |
0.0230 BNB |
0.0218 BNB |
0.0223 BNB |
0.0222 BNB |
| 2023-01-23 |
0.0230 BNB |
6,073.5860 LINK |
0.0231 BNB |
0.0227 BNB |
0.0230 BNB |
0.0230 BNB |
| 2023-01-22 |
0.0231 BNB |
11,054.8130 LINK |
0.0230 BNB |
0.0227 BNB |
0.0227 BNB |
0.0231 BNB |
| 2023-01-21 |
0.0230 BNB |
11,366.4540 LINK |
0.0228 BNB |
0.0226 BNB |
0.0229 BNB |
0.0230 BNB |
| 2023-01-20 |
0.0226 BNB |
5,335.1700 LINK |
0.0221 BNB |
0.0219 BNB |
0.0220 BNB |
0.0227 BNB |
| 2023-01-19 |
0.0221 BNB |
1,663.6040 LINK |
0.0222 BNB |
0.0220 BNB |
0.0221 BNB |
0.0221 BNB |
| 2023-01-18 |
0.0224 BNB |
8,828.4000 LINK |
0.0227 BNB |
0.0220 BNB |
0.0221 BNB |
0.0221 BNB |
| 2023-01-17 |
0.0225 BNB |
2,475.7920 LINK |
0.0223 BNB |
0.0220 BNB |
0.0222 BNB |
0.0228 BNB |
| 2023-01-16 |
0.0223 BNB |
6,479.6090 LINK |
0.0221 BNB |
0.0219 BNB |
0.0221 BNB |
0.0223 BNB |
| 2023-01-15 |
0.0225 BNB |
3,492.5130 LINK |
0.0225 BNB |
0.0221 BNB |
0.0221 BNB |
0.0221 BNB |
| 2023-01-14 |
0.0222 BNB |
5,692.6720 LINK |
0.0226 BNB |
0.0215 BNB |
0.0222 BNB |
0.0224 BNB |
| 2023-01-13 |
0.0222 BNB |
2,034.5290 LINK |
0.0222 BNB |
0.0219 BNB |
0.0220 BNB |
0.0223 BNB |
| 2023-01-12 |
0.0221 BNB |
3,383.1330 LINK |
0.0221 BNB |
0.0216 BNB |
0.0221 BNB |
0.0222 BNB |
| 2023-01-11 |
0.0220 BNB |
3,879.9990 LINK |
0.0222 BNB |
0.0218 BNB |
0.0218 BNB |
0.0221 BNB |
| 2023-01-10 |
0.0224 BNB |
1,375.3620 LINK |
0.0223 BNB |
0.0221 BNB |
0.0221 BNB |
0.0222 BNB |
| 2023-01-09 |
0.0220 BNB |
3,752.4640 LINK |
0.0217 BNB |
0.0216 BNB |
0.0218 BNB |
0.0222 BNB |
| 2023-01-08 |
0.0222 BNB |
3,648.9170 LINK |
0.0223 BNB |
0.0215 BNB |
0.0217 BNB |
0.0216 BNB |
| 2023-01-07 |
0.0222 BNB |
2,032.0000 LINK |
0.0220 BNB |
0.0218 BNB |
0.0220 BNB |
0.0222 BNB |
| 2023-01-06 |
0.0218 BNB |
4,321.7130 LINK |
0.0220 BNB |
0.0217 BNB |
0.0218 BNB |
0.0220 BNB |
| 2023-01-05 |
0.0223 BNB |
1,464.7530 LINK |
0.0225 BNB |
0.0221 BNB |
0.0222 BNB |
0.0222 BNB |
| 2023-01-04 |
0.0225 BNB |
6,584.1400 LINK |
0.0228 BNB |
0.0223 BNB |
0.0224 BNB |
0.0224 BNB |
| 2023-01-03 |
0.0230 BNB |
7,089.6710 LINK |
0.0233 BNB |
0.0227 BNB |
0.0228 BNB |
0.0228 BNB |
| 2023-01-02 |
0.0231 BNB |
1,192.6750 LINK |
0.0231 BNB |
0.0230 BNB |
0.0230 BNB |
0.0232 BNB |
| 2023-01-01 |
0.0227 BNB |
5,089.1940 LINK |
0.0225 BNB |
0.0225 BNB |
0.0225 BNB |
0.0230 BNB |
| 2022-12-31 |
0.0222 BNB |
6,243.5990 LINK |
0.0222 BNB |
0.0220 BNB |
0.0221 BNB |
0.0225 BNB |
| 2022-12-30 |
0.0224 BNB |
1,964.3490 LINK |
0.0228 BNB |
0.0221 BNB |
0.0222 BNB |
0.0222 BNB |
| 2022-12-29 |
0.0231 BNB |
14,015.1360 LINK |
0.0232 BNB |
0.0225 BNB |
0.0226 BNB |
0.0228 BNB |
| 2022-12-28 |
0.0235 BNB |
4,048.6680 LINK |
0.0240 BNB |
0.0229 BNB |
0.0232 BNB |
0.0232 BNB |