Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0244 BNB |
3,415.7820 LINK |
0.0247 BNB |
0.0239 BNB |
0.0239 BNB |
0.0239 BNB |
| 2022-12-26 |
0.0246 BNB |
2,582.2950 LINK |
0.0246 BNB |
0.0244 BNB |
0.0245 BNB |
0.0248 BNB |
| 2022-12-25 |
0.0243 BNB |
2,107.7450 LINK |
0.0241 BNB |
0.0241 BNB |
0.0241 BNB |
0.0247 BNB |
| 2022-12-24 |
0.0242 BNB |
2,311.0940 LINK |
0.0242 BNB |
0.0241 BNB |
0.0241 BNB |
0.0241 BNB |
| 2022-12-23 |
0.0244 BNB |
8,123.0440 LINK |
0.0245 BNB |
0.0241 BNB |
0.0241 BNB |
0.0241 BNB |
| 2022-12-22 |
0.0244 BNB |
4,154.3950 LINK |
0.0243 BNB |
0.0241 BNB |
0.0241 BNB |
0.0244 BNB |
| 2022-12-21 |
0.0240 BNB |
5,984.0470 LINK |
0.0240 BNB |
0.0238 BNB |
0.0238 BNB |
0.0242 BNB |
| 2022-12-20 |
0.0242 BNB |
7,356.4740 LINK |
0.0240 BNB |
0.0237 BNB |
0.0239 BNB |
0.0239 BNB |
| 2022-12-19 |
0.0241 BNB |
11,147.6490 LINK |
0.0237 BNB |
0.0237 BNB |
0.0237 BNB |
0.0240 BNB |
| 2022-12-18 |
0.0242 BNB |
9,886.0280 LINK |
0.0249 BNB |
0.0237 BNB |
0.0238 BNB |
0.0238 BNB |
| 2022-12-17 |
0.0256 BNB |
22,943.1890 LINK |
0.0255 BNB |
0.0247 BNB |
0.0251 BNB |
0.0248 BNB |
| 2022-12-16 |
0.0252 BNB |
30,790.1330 LINK |
0.0249 BNB |
0.0242 BNB |
0.0248 BNB |
0.0256 BNB |
| 2022-12-15 |
0.0250 BNB |
6,363.7750 LINK |
0.0251 BNB |
0.0248 BNB |
0.0249 BNB |
0.0250 BNB |
| 2022-12-14 |
0.0251 BNB |
11,003.6420 LINK |
0.0255 BNB |
0.0249 BNB |
0.0250 BNB |
0.0251 BNB |
| 2022-12-13 |
0.0251 BNB |
43,708.7410 LINK |
0.0242 BNB |
0.0242 BNB |
0.0242 BNB |
0.0254 BNB |
| 2022-12-12 |
0.0238 BNB |
18,851.5020 LINK |
0.0236 BNB |
0.0230 BNB |
0.0233 BNB |
0.0241 BNB |
| 2022-12-11 |
0.0237 BNB |
2,249.2580 LINK |
0.0238 BNB |
0.0234 BNB |
0.0236 BNB |
0.0236 BNB |
| 2022-12-10 |
0.0238 BNB |
2,445.2260 LINK |
0.0240 BNB |
0.0235 BNB |
0.0237 BNB |
0.0238 BNB |
| 2022-12-09 |
0.0240 BNB |
6,126.4570 LINK |
0.0241 BNB |
0.0237 BNB |
0.0238 BNB |
0.0240 BNB |
| 2022-12-08 |
0.0241 BNB |
10,328.1760 LINK |
0.0242 BNB |
0.0240 BNB |
0.0241 BNB |
0.0241 BNB |
| 2022-12-07 |
0.0250 BNB |
25,949.7570 LINK |
0.0245 BNB |
0.0239 BNB |
0.0241 BNB |
0.0243 BNB |
| 2022-12-06 |
0.0248 BNB |
8,058.7110 LINK |
0.0253 BNB |
0.0241 BNB |
0.0244 BNB |
0.0243 BNB |
| 2022-12-05 |
0.0253 BNB |
12,661.7010 LINK |
0.0255 BNB |
0.0250 BNB |
0.0252 BNB |
0.0252 BNB |
| 2022-12-04 |
0.0252 BNB |
24,107.8940 LINK |
0.0249 BNB |
0.0246 BNB |
0.0250 BNB |
0.0255 BNB |
| 2022-12-03 |
0.0254 BNB |
11,067.9900 LINK |
0.0259 BNB |
0.0249 BNB |
0.0251 BNB |
0.0250 BNB |
| 2022-12-02 |
0.0263 BNB |
23,909.1180 LINK |
0.0263 BNB |
0.0258 BNB |
0.0260 BNB |
0.0258 BNB |
| 2022-12-01 |
0.0260 BNB |
26,014.5130 LINK |
0.0256 BNB |
0.0250 BNB |
0.0252 BNB |
0.0264 BNB |
| 2022-11-30 |
0.0250 BNB |
32,115.9980 LINK |
0.0248 BNB |
0.0245 BNB |
0.0246 BNB |
0.0255 BNB |
| 2022-11-29 |
0.0246 BNB |
68,481.1470 LINK |
0.0245 BNB |
0.0242 BNB |
0.0244 BNB |
0.0248 BNB |
| 2022-11-28 |
0.0234 BNB |
18,182.1640 LINK |
0.0224 BNB |
0.0223 BNB |
0.0224 BNB |
0.0246 BNB |
| 2022-11-27 |
0.0227 BNB |
25,662.9500 LINK |
0.0230 BNB |
0.0223 BNB |
0.0226 BNB |
0.0226 BNB |
| 2022-11-26 |
0.0226 BNB |
22,071.7270 LINK |
0.0228 BNB |
0.0217 BNB |
0.0219 BNB |
0.0229 BNB |
| 2022-11-25 |
0.0228 BNB |
46,167.2990 LINK |
0.0227 BNB |
0.0224 BNB |
0.0226 BNB |
0.0228 BNB |
| 2022-11-24 |
0.0226 BNB |
34,061.7240 LINK |
0.0224 BNB |
0.0222 BNB |
0.0224 BNB |
0.0229 BNB |
| 2022-11-23 |
0.0223 BNB |
94,517.4720 LINK |
0.0240 BNB |
0.0214 BNB |
0.0216 BNB |
0.0225 BNB |
| 2022-11-22 |
0.0237 BNB |
91,905.1990 LINK |
0.0231 BNB |
0.0230 BNB |
0.0232 BNB |
0.0240 BNB |
| 2022-11-21 |
0.0224 BNB |
26,879.6510 LINK |
0.0217 BNB |
0.0216 BNB |
0.0219 BNB |
0.0231 BNB |
| 2022-11-20 |
0.0221 BNB |
31,986.2670 LINK |
0.0227 BNB |
0.0217 BNB |
0.0219 BNB |
0.0219 BNB |
| 2022-11-19 |
0.0225 BNB |
11,717.5240 LINK |
0.0226 BNB |
0.0221 BNB |
0.0223 BNB |
0.0226 BNB |
| 2022-11-18 |
0.0229 BNB |
23,309.3200 LINK |
0.0233 BNB |
0.0223 BNB |
0.0224 BNB |
0.0226 BNB |
| 2022-11-17 |
0.0231 BNB |
17,824.4480 LINK |
0.0228 BNB |
0.0226 BNB |
0.0227 BNB |
0.0234 BNB |
| 2022-11-16 |
0.0230 BNB |
32,424.6310 LINK |
0.0233 BNB |
0.0225 BNB |
0.0228 BNB |
0.0228 BNB |
| 2022-11-15 |
0.0233 BNB |
58,583.2540 LINK |
0.0225 BNB |
0.0224 BNB |
0.0225 BNB |
0.0231 BNB |
| 2022-11-14 |
0.0219 BNB |
55,185.0110 LINK |
0.0219 BNB |
0.0212 BNB |
0.0215 BNB |
0.0225 BNB |
| 2022-11-13 |
0.0223 BNB |
46,430.5160 LINK |
0.0222 BNB |
0.0217 BNB |
0.0220 BNB |
0.0220 BNB |
| 2022-11-12 |
0.0229 BNB |
149,129.8230 LINK |
0.0243 BNB |
0.0222 BNB |
0.0223 BNB |
0.0222 BNB |
| 2022-11-11 |
0.0238 BNB |
87,363.9340 LINK |
0.0238 BNB |
0.0233 BNB |
0.0236 BNB |
0.0241 BNB |
| 2022-11-10 |
0.0238 BNB |
215,952.3860 LINK |
0.0232 BNB |
0.0231 BNB |
0.0238 BNB |
0.0239 BNB |
| 2022-11-09 |
0.0228 BNB |
206,426.4920 LINK |
0.0235 BNB |
0.0220 BNB |
0.0224 BNB |
0.0234 BNB |
| 2022-11-08 |
0.0244 BNB |
234,462.8270 LINK |
0.0265 BNB |
0.0219 BNB |
0.0234 BNB |
0.0233 BNB |