Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0289 BNB |
6,774.7870 LINK |
0.0287 BNB |
0.0283 BNB |
0.0286 BNB |
0.0298 BNB |
| 2022-09-26 |
0.0283 BNB |
2,169.6400 LINK |
0.0287 BNB |
0.0276 BNB |
0.0278 BNB |
0.0285 BNB |
| 2022-09-25 |
0.0285 BNB |
4,218.4330 LINK |
0.0279 BNB |
0.0277 BNB |
0.0280 BNB |
0.0289 BNB |
| 2022-09-24 |
0.0272 BNB |
40,280.8740 LINK |
0.0271 BNB |
0.0264 BNB |
0.0266 BNB |
0.0276 BNB |
| 2022-09-23 |
0.0262 BNB |
8,486.0110 LINK |
0.0258 BNB |
0.0257 BNB |
0.0258 BNB |
0.0270 BNB |
| 2022-09-22 |
0.0259 BNB |
2,353.4630 LINK |
0.0253 BNB |
0.0252 BNB |
0.0253 BNB |
0.0259 BNB |
| 2022-09-21 |
0.0258 BNB |
6,742.6540 LINK |
0.0259 BNB |
0.0250 BNB |
0.0253 BNB |
0.0254 BNB |
| 2022-09-20 |
0.0265 BNB |
7,952.4910 LINK |
0.0268 BNB |
0.0257 BNB |
0.0259 BNB |
0.0259 BNB |
| 2022-09-19 |
0.0276 BNB |
128,465.5710 LINK |
0.0282 BNB |
0.0270 BNB |
0.0271 BNB |
0.0271 BNB |
| 2022-09-18 |
0.0288 BNB |
45,256.9320 LINK |
0.0289 BNB |
0.0280 BNB |
0.0284 BNB |
0.0284 BNB |
| 2022-09-17 |
0.0283 BNB |
61,844.1650 LINK |
0.0279 BNB |
0.0277 BNB |
0.0279 BNB |
0.0290 BNB |
| 2022-09-16 |
0.0277 BNB |
162,358.1130 LINK |
0.0280 BNB |
0.0274 BNB |
0.0275 BNB |
0.0277 BNB |
| 2022-09-15 |
0.0268 BNB |
3,943.1200 LINK |
0.0266 BNB |
0.0259 BNB |
0.0261 BNB |
0.0277 BNB |
| 2022-09-14 |
0.0262 BNB |
3,559.1900 LINK |
0.0253 BNB |
0.0253 BNB |
0.0253 BNB |
0.0267 BNB |
| 2022-09-13 |
0.0260 BNB |
8,367.9080 LINK |
0.0264 BNB |
0.0254 BNB |
0.0256 BNB |
0.0256 BNB |
| 2022-09-12 |
0.0269 BNB |
6,405.5420 LINK |
0.0272 BNB |
0.0261 BNB |
0.0264 BNB |
0.0264 BNB |
| 2022-09-11 |
0.0269 BNB |
95,808.8130 LINK |
0.0266 BNB |
0.0265 BNB |
0.0268 BNB |
0.0272 BNB |
| 2022-09-10 |
0.0266 BNB |
97,461.3000 LINK |
0.0264 BNB |
0.0261 BNB |
0.0262 BNB |
0.0268 BNB |
| 2022-09-09 |
0.0270 BNB |
10,334.2660 LINK |
0.0265 BNB |
0.0264 BNB |
0.0264 BNB |
0.0264 BNB |
| 2022-09-08 |
0.0259 BNB |
4,700.5170 LINK |
0.0254 BNB |
0.0251 BNB |
0.0252 BNB |
0.0264 BNB |
| 2022-09-07 |
0.0255 BNB |
4,930.9120 LINK |
0.0253 BNB |
0.0251 BNB |
0.0252 BNB |
0.0255 BNB |
| 2022-09-06 |
0.0259 BNB |
6,019.0350 LINK |
0.0267 BNB |
0.0250 BNB |
0.0252 BNB |
0.0253 BNB |
| 2022-09-05 |
0.0262 BNB |
3,535.5200 LINK |
0.0256 BNB |
0.0256 BNB |
0.0256 BNB |
0.0265 BNB |
| 2022-09-04 |
0.0253 BNB |
8,504.0110 LINK |
0.0247 BNB |
0.0246 BNB |
0.0248 BNB |
0.0255 BNB |
| 2022-09-03 |
0.0248 BNB |
2,365.7440 LINK |
0.0249 BNB |
0.0244 BNB |
0.0246 BNB |
0.0246 BNB |
| 2022-09-02 |
0.0253 BNB |
4,173.1980 LINK |
0.0249 BNB |
0.0246 BNB |
0.0248 BNB |
0.0250 BNB |
| 2022-09-01 |
0.0245 BNB |
6,130.5480 LINK |
0.0238 BNB |
0.0235 BNB |
0.0236 BNB |
0.0248 BNB |
| 2022-08-31 |
0.0238 BNB |
8,142.5600 LINK |
0.0235 BNB |
0.0225 BNB |
0.0235 BNB |
0.0237 BNB |
| 2022-08-30 |
0.0233 BNB |
3,401.1370 LINK |
0.0236 BNB |
0.0230 BNB |
0.0231 BNB |
0.0235 BNB |
| 2022-08-29 |
0.0230 BNB |
6,703.8700 LINK |
0.0227 BNB |
0.0225 BNB |
0.0226 BNB |
0.0234 BNB |
| 2022-08-28 |
0.0232 BNB |
3,994.6690 LINK |
0.0237 BNB |
0.0227 BNB |
0.0230 BNB |
0.0227 BNB |
| 2022-08-27 |
0.0233 BNB |
4,818.5670 LINK |
0.0233 BNB |
0.0231 BNB |
0.0232 BNB |
0.0235 BNB |
| 2022-08-26 |
0.0234 BNB |
10,948.7050 LINK |
0.0236 BNB |
0.0218 BNB |
0.0233 BNB |
0.0234 BNB |
| 2022-08-25 |
0.0239 BNB |
10,229.3680 LINK |
0.0241 BNB |
0.0233 BNB |
0.0235 BNB |
0.0239 BNB |
| 2022-08-24 |
0.0243 BNB |
5,157.5330 LINK |
0.0242 BNB |
0.0237 BNB |
0.0238 BNB |
0.0242 BNB |
| 2022-08-23 |
0.0238 BNB |
9,110.4140 LINK |
0.0235 BNB |
0.0230 BNB |
0.0231 BNB |
0.0243 BNB |
| 2022-08-22 |
0.0232 BNB |
6,600.1350 LINK |
0.0234 BNB |
0.0229 BNB |
0.0229 BNB |
0.0234 BNB |
| 2022-08-21 |
0.0238 BNB |
5,998.8160 LINK |
0.0243 BNB |
0.0234 BNB |
0.0235 BNB |
0.0235 BNB |
| 2022-08-20 |
0.0246 BNB |
8,488.0220 LINK |
0.0247 BNB |
0.0240 BNB |
0.0243 BNB |
0.0244 BNB |
| 2022-08-19 |
0.0251 BNB |
9,713.2610 LINK |
0.0257 BNB |
0.0245 BNB |
0.0247 BNB |
0.0247 BNB |
| 2022-08-18 |
0.0264 BNB |
8,775.4540 LINK |
0.0262 BNB |
0.0258 BNB |
0.0263 BNB |
0.0258 BNB |
| 2022-08-17 |
0.0267 BNB |
9,472.4840 LINK |
0.0268 BNB |
0.0262 BNB |
0.0262 BNB |
0.0262 BNB |
| 2022-08-16 |
0.0270 BNB |
7,161.0370 LINK |
0.0272 BNB |
0.0267 BNB |
0.0268 BNB |
0.0268 BNB |
| 2022-08-15 |
0.0273 BNB |
10,670.6920 LINK |
0.0276 BNB |
0.0269 BNB |
0.0270 BNB |
0.0270 BNB |
| 2022-08-14 |
0.0278 BNB |
10,303.0470 LINK |
0.0282 BNB |
0.0274 BNB |
0.0276 BNB |
0.0276 BNB |
| 2022-08-13 |
0.0281 BNB |
10,476.7560 LINK |
0.0284 BNB |
0.0275 BNB |
0.0277 BNB |
0.0283 BNB |
| 2022-08-12 |
0.0286 BNB |
21,417.8080 LINK |
0.0277 BNB |
0.0274 BNB |
0.0278 BNB |
0.0285 BNB |
| 2022-08-11 |
0.0275 BNB |
14,380.0470 LINK |
0.0277 BNB |
0.0270 BNB |
0.0272 BNB |
0.0279 BNB |
| 2022-08-10 |
0.0270 BNB |
19,064.4770 LINK |
0.0270 BNB |
0.0259 BNB |
0.0262 BNB |
0.0276 BNB |
| 2022-08-09 |
0.0269 BNB |
22,147.9850 LINK |
0.0264 BNB |
0.0262 BNB |
0.0265 BNB |
0.0269 BNB |