Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0268 BNB |
15,146.6470 LINK |
0.0268 BNB |
0.0260 BNB |
0.0264 BNB |
0.0271 BNB |
| 2022-07-29 |
0.0270 BNB |
27,006.3740 LINK |
0.0261 BNB |
0.0259 BNB |
0.0265 BNB |
0.0271 BNB |
| 2022-07-28 |
0.0256 BNB |
6,765.6100 LINK |
0.0253 BNB |
0.0252 BNB |
0.0253 BNB |
0.0261 BNB |
| 2022-07-27 |
0.0249 BNB |
4,554.6480 LINK |
0.0254 BNB |
0.0244 BNB |
0.0245 BNB |
0.0253 BNB |
| 2022-07-26 |
0.0258 BNB |
6,157.1650 LINK |
0.0263 BNB |
0.0252 BNB |
0.0252 BNB |
0.0254 BNB |
| 2022-07-25 |
0.0266 BNB |
4,824.8340 LINK |
0.0271 BNB |
0.0263 BNB |
0.0264 BNB |
0.0265 BNB |
| 2022-07-24 |
0.0268 BNB |
5,436.5770 LINK |
0.0267 BNB |
0.0265 BNB |
0.0266 BNB |
0.0270 BNB |
| 2022-07-23 |
0.0260 BNB |
4,104.8020 LINK |
0.0259 BNB |
0.0256 BNB |
0.0258 BNB |
0.0265 BNB |
| 2022-07-22 |
0.0264 BNB |
5,457.0360 LINK |
0.0263 BNB |
0.0257 BNB |
0.0259 BNB |
0.0259 BNB |
| 2022-07-21 |
0.0265 BNB |
5,093.3460 LINK |
0.0267 BNB |
0.0262 BNB |
0.0264 BNB |
0.0264 BNB |
| 2022-07-20 |
0.0272 BNB |
10,331.5940 LINK |
0.0270 BNB |
0.0264 BNB |
0.0266 BNB |
0.0267 BNB |
| 2022-07-19 |
0.0268 BNB |
8,825.5570 LINK |
0.0267 BNB |
0.0263 BNB |
0.0264 BNB |
0.0271 BNB |
| 2022-07-18 |
0.0262 BNB |
18,852.2970 LINK |
0.0256 BNB |
0.0254 BNB |
0.0256 BNB |
0.0267 BNB |
| 2022-07-17 |
0.0258 BNB |
54,500.7980 LINK |
0.0262 BNB |
0.0255 BNB |
0.0257 BNB |
0.0258 BNB |
| 2022-07-16 |
0.0263 BNB |
3,982.2930 LINK |
0.0266 BNB |
0.0260 BNB |
0.0261 BNB |
0.0265 BNB |
| 2022-07-15 |
0.0261 BNB |
16,323.2700 LINK |
0.0265 BNB |
0.0259 BNB |
0.0260 BNB |
0.0265 BNB |
| 2022-07-14 |
0.0265 BNB |
10,171.7120 LINK |
0.0268 BNB |
0.0261 BNB |
0.0262 BNB |
0.0263 BNB |
| 2022-07-13 |
0.0266 BNB |
7,472.4230 LINK |
0.0270 BNB |
0.0262 BNB |
0.0267 BNB |
0.0268 BNB |
| 2022-07-12 |
0.0273 BNB |
3,708.8380 LINK |
0.0268 BNB |
0.0268 BNB |
0.0272 BNB |
0.0272 BNB |
| 2022-07-11 |
0.0271 BNB |
7,299.3320 LINK |
0.0263 BNB |
0.0263 BNB |
0.0265 BNB |
0.0266 BNB |
| 2022-07-10 |
0.0266 BNB |
8,255.6730 LINK |
0.0267 BNB |
0.0262 BNB |
0.0264 BNB |
0.0264 BNB |
| 2022-07-09 |
0.0266 BNB |
1,943.6280 LINK |
0.0266 BNB |
0.0262 BNB |
0.0264 BNB |
0.0267 BNB |
| 2022-07-08 |
0.0274 BNB |
20,812.8640 LINK |
0.0275 BNB |
0.0262 BNB |
0.0264 BNB |
0.0264 BNB |
| 2022-07-07 |
0.0273 BNB |
7,940.6070 LINK |
0.0266 BNB |
0.0266 BNB |
0.0267 BNB |
0.0275 BNB |
| 2022-07-06 |
0.0267 BNB |
6,906.2780 LINK |
0.0274 BNB |
0.0262 BNB |
0.0264 BNB |
0.0267 BNB |
| 2022-07-05 |
0.0275 BNB |
6,977.3960 LINK |
0.0277 BNB |
0.0271 BNB |
0.0272 BNB |
0.0274 BNB |
| 2022-07-04 |
0.0280 BNB |
4,594.6220 LINK |
0.0284 BNB |
0.0275 BNB |
0.0276 BNB |
0.0279 BNB |
| 2022-07-03 |
0.0281 BNB |
2,020.5340 LINK |
0.0284 BNB |
0.0278 BNB |
0.0279 BNB |
0.0282 BNB |
| 2022-07-02 |
0.0283 BNB |
2,073.5070 LINK |
0.0280 BNB |
0.0279 BNB |
0.0280 BNB |
0.0285 BNB |
| 2022-07-01 |
0.0280 BNB |
3,795.1650 LINK |
0.0284 BNB |
0.0273 BNB |
0.0273 BNB |
0.0281 BNB |
| 2022-06-30 |
0.0286 BNB |
2,387.1720 LINK |
0.0285 BNB |
0.0281 BNB |
0.0282 BNB |
0.0287 BNB |
| 2022-06-29 |
0.0286 BNB |
5,862.5140 LINK |
0.0280 BNB |
0.0278 BNB |
0.0280 BNB |
0.0283 BNB |
| 2022-06-28 |
0.0285 BNB |
7,484.0420 LINK |
0.0281 BNB |
0.0273 BNB |
0.0277 BNB |
0.0279 BNB |
| 2022-06-27 |
0.0283 BNB |
3,557.8270 LINK |
0.0287 BNB |
0.0277 BNB |
0.0279 BNB |
0.0283 BNB |
| 2022-06-26 |
0.0297 BNB |
2,595.4290 LINK |
0.0303 BNB |
0.0290 BNB |
0.0291 BNB |
0.0290 BNB |
| 2022-06-25 |
0.0299 BNB |
6,728.2290 LINK |
0.0301 BNB |
0.0292 BNB |
0.0295 BNB |
0.0304 BNB |
| 2022-06-24 |
0.0304 BNB |
3,339.5360 LINK |
0.0307 BNB |
0.0298 BNB |
0.0300 BNB |
0.0303 BNB |
| 2022-06-23 |
0.0307 BNB |
8,106.8410 LINK |
0.0309 BNB |
0.0299 BNB |
0.0303 BNB |
0.0307 BNB |
| 2022-06-22 |
0.0312 BNB |
8,303.2650 LINK |
0.0311 BNB |
0.0303 BNB |
0.0306 BNB |
0.0309 BNB |
| 2022-06-21 |
0.0324 BNB |
11,518.6040 LINK |
0.0323 BNB |
0.0308 BNB |
0.0314 BNB |
0.0314 BNB |
| 2022-06-20 |
0.0319 BNB |
14,780.2020 LINK |
0.0310 BNB |
0.0306 BNB |
0.0309 BNB |
0.0319 BNB |
| 2022-06-19 |
0.0310 BNB |
17,314.2510 LINK |
0.0302 BNB |
0.0302 BNB |
0.0303 BNB |
0.0307 BNB |
| 2022-06-18 |
0.0291 BNB |
13,485.3090 LINK |
0.0295 BNB |
0.0286 BNB |
0.0288 BNB |
0.0299 BNB |
| 2022-06-17 |
0.0300 BNB |
22,905.4130 LINK |
0.0302 BNB |
0.0293 BNB |
0.0295 BNB |
0.0295 BNB |
| 2022-06-16 |
0.0300 BNB |
30,120.9870 LINK |
0.0313 BNB |
0.0291 BNB |
0.0295 BNB |
0.0301 BNB |
| 2022-06-15 |
0.0303 BNB |
37,115.8600 LINK |
0.0302 BNB |
0.0292 BNB |
0.0300 BNB |
0.0312 BNB |
| 2022-06-14 |
0.0282 BNB |
39,442.8370 LINK |
0.0265 BNB |
0.0261 BNB |
0.0266 BNB |
0.0297 BNB |
| 2022-06-13 |
0.0252 BNB |
42,264.0200 LINK |
0.0246 BNB |
0.0240 BNB |
0.0245 BNB |
0.0263 BNB |
| 2022-06-12 |
0.0258 BNB |
30,969.0660 LINK |
0.0261 BNB |
0.0249 BNB |
0.0252 BNB |
0.0249 BNB |
| 2022-06-11 |
0.0272 BNB |
39,624.4350 LINK |
0.0280 BNB |
0.0258 BNB |
0.0265 BNB |
0.0259 BNB |