Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0254 BNB |
3,909.5460 LINK |
0.0268 BNB |
0.0246 BNB |
0.0250 BNB |
0.0249 BNB |
| 2025-02-23 |
0.0268 BNB |
1,221.3910 LINK |
0.0265 BNB |
0.0264 BNB |
0.0267 BNB |
0.0267 BNB |
| 2025-02-22 |
0.0268 BNB |
3,475.2240 LINK |
0.0270 BNB |
0.0263 BNB |
0.0265 BNB |
0.0265 BNB |
| 2025-02-21 |
0.0279 BNB |
3,779.9550 LINK |
0.0279 BNB |
0.0267 BNB |
0.0270 BNB |
0.0270 BNB |
| 2025-02-20 |
0.0279 BNB |
2,482.8350 LINK |
0.0276 BNB |
0.0275 BNB |
0.0277 BNB |
0.0278 BNB |
| 2025-02-19 |
0.0273 BNB |
3,086.3490 LINK |
0.0276 BNB |
0.0269 BNB |
0.0271 BNB |
0.0276 BNB |
| 2025-02-18 |
0.0278 BNB |
2,770.5110 LINK |
0.0287 BNB |
0.0272 BNB |
0.0275 BNB |
0.0276 BNB |
| 2025-02-17 |
0.0285 BNB |
3,100.9230 LINK |
0.0278 BNB |
0.0275 BNB |
0.0278 BNB |
0.0286 BNB |
| 2025-02-16 |
0.0284 BNB |
2,143.9080 LINK |
0.0287 BNB |
0.0276 BNB |
0.0278 BNB |
0.0278 BNB |
| 2025-02-15 |
0.0293 BNB |
2,450.4810 LINK |
0.0295 BNB |
0.0282 BNB |
0.0284 BNB |
0.0285 BNB |
| 2025-02-14 |
0.0289 BNB |
3,775.5350 LINK |
0.0279 BNB |
0.0274 BNB |
0.0276 BNB |
0.0295 BNB |
| 2025-02-13 |
0.0265 BNB |
10,820.6840 LINK |
0.0274 BNB |
0.0254 BNB |
0.0264 BNB |
0.0276 BNB |
| 2025-02-12 |
0.0278 BNB |
4,719.7750 LINK |
0.0290 BNB |
0.0267 BNB |
0.0272 BNB |
0.0272 BNB |
| 2025-02-11 |
0.0304 BNB |
6,755.5100 LINK |
0.0304 BNB |
0.0289 BNB |
0.0290 BNB |
0.0289 BNB |
| 2025-02-10 |
0.0306 BNB |
7,601.5740 LINK |
0.0297 BNB |
0.0293 BNB |
0.0298 BNB |
0.0304 BNB |
| 2025-02-09 |
0.0297 BNB |
7,655.6130 LINK |
0.0301 BNB |
0.0289 BNB |
0.0293 BNB |
0.0292 BNB |
| 2025-02-08 |
0.0303 BNB |
6,234.1270 LINK |
0.0318 BNB |
0.0289 BNB |
0.0292 BNB |
0.0295 BNB |
| 2025-02-07 |
0.0323 BNB |
4,488.5590 LINK |
0.0325 BNB |
0.0312 BNB |
0.0313 BNB |
0.0313 BNB |
| 2025-02-06 |
0.0336 BNB |
11,828.0850 LINK |
0.0337 BNB |
0.0320 BNB |
0.0324 BNB |
0.0323 BNB |
| 2025-02-05 |
0.0344 BNB |
4,659.3250 LINK |
0.0349 BNB |
0.0335 BNB |
0.0337 BNB |
0.0337 BNB |
| 2025-02-04 |
0.0352 BNB |
14,086.3670 LINK |
0.0351 BNB |
0.0340 BNB |
0.0346 BNB |
0.0351 BNB |
| 2025-02-03 |
0.0327 BNB |
33,940.7690 LINK |
0.0330 BNB |
0.0304 BNB |
0.0322 BNB |
0.0354 BNB |
| 2025-02-02 |
0.0338 BNB |
11,213.1490 LINK |
0.0352 BNB |
0.0321 BNB |
0.0332 BNB |
0.0330 BNB |
| 2025-02-01 |
0.0366 BNB |
3,548.6610 LINK |
0.0372 BNB |
0.0350 BNB |
0.0354 BNB |
0.0353 BNB |
| 2025-01-31 |
0.0372 BNB |
5,626.6020 LINK |
0.0362 BNB |
0.0358 BNB |
0.0360 BNB |
0.0368 BNB |
| 2025-01-30 |
0.0362 BNB |
6,161.8830 LINK |
0.0355 BNB |
0.0352 BNB |
0.0355 BNB |
0.0364 BNB |
| 2025-01-29 |
0.0347 BNB |
7,401.9840 LINK |
0.0342 BNB |
0.0339 BNB |
0.0343 BNB |
0.0358 BNB |
| 2025-01-28 |
0.0354 BNB |
2,676.6010 LINK |
0.0355 BNB |
0.0344 BNB |
0.0346 BNB |
0.0345 BNB |
| 2025-01-27 |
0.0356 BNB |
10,211.8220 LINK |
0.0373 BNB |
0.0343 BNB |
0.0346 BNB |
0.0354 BNB |
| 2025-01-26 |
0.0377 BNB |
12,014.1210 LINK |
0.0363 BNB |
0.0362 BNB |
0.0365 BNB |
0.0377 BNB |
| 2025-01-25 |
0.0365 BNB |
4,314.7870 LINK |
0.0369 BNB |
0.0360 BNB |
0.0364 BNB |
0.0365 BNB |
| 2025-01-24 |
0.0377 BNB |
15,432.6500 LINK |
0.0372 BNB |
0.0366 BNB |
0.0371 BNB |
0.0371 BNB |
| 2025-01-23 |
0.0366 BNB |
5,501.3620 LINK |
0.0363 BNB |
0.0351 BNB |
0.0354 BNB |
0.0374 BNB |
| 2025-01-22 |
0.0373 BNB |
4,309.2280 LINK |
0.0385 BNB |
0.0363 BNB |
0.0365 BNB |
0.0365 BNB |
| 2025-01-21 |
0.0372 BNB |
9,432.4390 LINK |
0.0368 BNB |
0.0350 BNB |
0.0356 BNB |
0.0385 BNB |
| 2025-01-20 |
0.0371 BNB |
23,717.2620 LINK |
0.0355 BNB |
0.0346 BNB |
0.0355 BNB |
0.0369 BNB |
| 2025-01-19 |
0.0354 BNB |
14,221.6890 LINK |
0.0339 BNB |
0.0324 BNB |
0.0331 BNB |
0.0356 BNB |
| 2025-01-18 |
0.0344 BNB |
7,273.6450 LINK |
0.0349 BNB |
0.0334 BNB |
0.0338 BNB |
0.0339 BNB |
| 2025-01-17 |
0.0335 BNB |
7,137.1170 LINK |
0.0325 BNB |
0.0325 BNB |
0.0332 BNB |
0.0347 BNB |
| 2025-01-16 |
0.0317 BNB |
8,470.1680 LINK |
0.0309 BNB |
0.0302 BNB |
0.0305 BNB |
0.0324 BNB |
| 2025-01-15 |
0.0301 BNB |
5,882.7820 LINK |
0.0290 BNB |
0.0290 BNB |
0.0290 BNB |
0.0306 BNB |
| 2025-01-14 |
0.0286 BNB |
1,882.3300 LINK |
0.0281 BNB |
0.0280 BNB |
0.0281 BNB |
0.0290 BNB |
| 2025-01-13 |
0.0280 BNB |
6,490.3290 LINK |
0.0286 BNB |
0.0271 BNB |
0.0276 BNB |
0.0281 BNB |
| 2025-01-12 |
0.0288 BNB |
1,506.8090 LINK |
0.0289 BNB |
0.0284 BNB |
0.0286 BNB |
0.0286 BNB |
| 2025-01-11 |
0.0289 BNB |
1,997.8320 LINK |
0.0293 BNB |
0.0286 BNB |
0.0287 BNB |
0.0290 BNB |
| 2025-01-10 |
0.0291 BNB |
3,258.0350 LINK |
0.0287 BNB |
0.0285 BNB |
0.0288 BNB |
0.0293 BNB |
| 2025-01-09 |
0.0287 BNB |
3,991.4770 LINK |
0.0294 BNB |
0.0281 BNB |
0.0286 BNB |
0.0287 BNB |
| 2025-01-08 |
0.0299 BNB |
6,486.3760 LINK |
0.0308 BNB |
0.0290 BNB |
0.0293 BNB |
0.0295 BNB |
| 2025-01-07 |
0.0314 BNB |
7,079.6140 LINK |
0.0326 BNB |
0.0306 BNB |
0.0308 BNB |
0.0308 BNB |
| 2025-01-06 |
0.0332 BNB |
8,431.4080 LINK |
0.0333 BNB |
0.0319 BNB |
0.0323 BNB |
0.0321 BNB |