Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0193 BNB |
4,886.4890 LINK |
0.0192 BNB |
0.0188 BNB |
0.0190 BNB |
0.0191 BNB |
| 2024-10-14 |
0.0190 BNB |
3,461.7570 LINK |
0.0187 BNB |
0.0186 BNB |
0.0187 BNB |
0.0191 BNB |
| 2024-10-13 |
0.0190 BNB |
4,972.0070 LINK |
0.0191 BNB |
0.0187 BNB |
0.0188 BNB |
0.0188 BNB |
| 2024-10-12 |
0.0191 BNB |
3,728.7600 LINK |
0.0191 BNB |
0.0188 BNB |
0.0189 BNB |
0.0192 BNB |
| 2024-10-11 |
0.0189 BNB |
3,067.5720 LINK |
0.0187 BNB |
0.0187 BNB |
0.0187 BNB |
0.0190 BNB |
| 2024-10-10 |
0.0187 BNB |
5,470.8040 LINK |
0.0185 BNB |
0.0185 BNB |
0.0185 BNB |
0.0188 BNB |
| 2024-10-09 |
0.0185 BNB |
3,142.3630 LINK |
0.0186 BNB |
0.0181 BNB |
0.0183 BNB |
0.0184 BNB |
| 2024-10-08 |
0.0189 BNB |
4,777.5110 LINK |
0.0198 BNB |
0.0186 BNB |
0.0187 BNB |
0.0186 BNB |
| 2024-10-07 |
0.0200 BNB |
2,129.3080 LINK |
0.0198 BNB |
0.0197 BNB |
0.0197 BNB |
0.0198 BNB |
| 2024-10-06 |
0.0199 BNB |
2,302.3100 LINK |
0.0200 BNB |
0.0198 BNB |
0.0198 BNB |
0.0198 BNB |
| 2024-10-05 |
0.0200 BNB |
998.6770 LINK |
0.0199 BNB |
0.0199 BNB |
0.0199 BNB |
0.0200 BNB |
| 2024-10-04 |
0.0199 BNB |
3,300.3240 LINK |
0.0196 BNB |
0.0195 BNB |
0.0196 BNB |
0.0199 BNB |
| 2024-10-03 |
0.0195 BNB |
3,257.3420 LINK |
0.0196 BNB |
0.0193 BNB |
0.0194 BNB |
0.0195 BNB |
| 2024-10-02 |
0.0198 BNB |
3,210.5980 LINK |
0.0201 BNB |
0.0194 BNB |
0.0195 BNB |
0.0194 BNB |
| 2024-10-01 |
0.0206 BNB |
5,825.8340 LINK |
0.0209 BNB |
0.0201 BNB |
0.0202 BNB |
0.0202 BNB |
| 2024-09-30 |
0.0210 BNB |
2,967.0010 LINK |
0.0209 BNB |
0.0208 BNB |
0.0209 BNB |
0.0210 BNB |
| 2024-09-29 |
0.0211 BNB |
2,820.5590 LINK |
0.0215 BNB |
0.0210 BNB |
0.0210 BNB |
0.0210 BNB |
| 2024-09-28 |
0.0210 BNB |
3,367.6790 LINK |
0.0209 BNB |
0.0206 BNB |
0.0208 BNB |
0.0214 BNB |
| 2024-09-27 |
0.0210 BNB |
4,881.3080 LINK |
0.0210 BNB |
0.0207 BNB |
0.0208 BNB |
0.0209 BNB |
| 2024-09-26 |
0.0208 BNB |
2,655.3010 LINK |
0.0206 BNB |
0.0204 BNB |
0.0205 BNB |
0.0211 BNB |
| 2024-09-25 |
0.0206 BNB |
1,381.5800 LINK |
0.0201 BNB |
0.0200 BNB |
0.0202 BNB |
0.0206 BNB |
| 2024-09-24 |
0.0192 BNB |
1,700.8680 LINK |
0.0189 BNB |
0.0185 BNB |
0.0187 BNB |
0.0198 BNB |
| 2024-09-23 |
0.0190 BNB |
2,788.1710 LINK |
0.0188 BNB |
0.0186 BNB |
0.0187 BNB |
0.0188 BNB |
| 2024-09-22 |
0.0192 BNB |
1,635.5970 LINK |
0.0196 BNB |
0.0188 BNB |
0.0189 BNB |
0.0189 BNB |
| 2024-09-21 |
0.0195 BNB |
1,114.3020 LINK |
0.0201 BNB |
0.0193 BNB |
0.0194 BNB |
0.0195 BNB |
| 2024-09-20 |
0.0202 BNB |
2,107.3030 LINK |
0.0198 BNB |
0.0198 BNB |
0.0199 BNB |
0.0202 BNB |
| 2024-09-19 |
0.0199 BNB |
1,663.9100 LINK |
0.0195 BNB |
0.0195 BNB |
0.0197 BNB |
0.0199 BNB |
| 2024-09-18 |
0.0193 BNB |
1,555.5800 LINK |
0.0194 BNB |
0.0191 BNB |
0.0192 BNB |
0.0194 BNB |
| 2024-09-17 |
0.0196 BNB |
497.6480 LINK |
0.0197 BNB |
0.0194 BNB |
0.0194 BNB |
0.0194 BNB |
| 2024-09-16 |
0.0196 BNB |
1,077.5160 LINK |
0.0195 BNB |
0.0193 BNB |
0.0194 BNB |
0.0198 BNB |
| 2024-09-15 |
0.0201 BNB |
699.8280 LINK |
0.0204 BNB |
0.0196 BNB |
0.0196 BNB |
0.0196 BNB |
| 2024-09-14 |
0.0206 BNB |
435.2210 LINK |
0.0206 BNB |
0.0204 BNB |
0.0204 BNB |
0.0204 BNB |
| 2024-09-13 |
0.0203 BNB |
1,371.7280 LINK |
0.0198 BNB |
0.0197 BNB |
0.0197 BNB |
0.0205 BNB |
| 2024-09-12 |
0.0195 BNB |
2,343.0540 LINK |
0.0196 BNB |
0.0193 BNB |
0.0194 BNB |
0.0199 BNB |
| 2024-09-11 |
0.0198 BNB |
2,810.9060 LINK |
0.0205 BNB |
0.0195 BNB |
0.0196 BNB |
0.0197 BNB |
| 2024-09-10 |
0.0203 BNB |
1,916.0650 LINK |
0.0203 BNB |
0.0201 BNB |
0.0201 BNB |
0.0204 BNB |
| 2024-09-09 |
0.0208 BNB |
4,950.8770 LINK |
0.0206 BNB |
0.0203 BNB |
0.0203 BNB |
0.0203 BNB |
| 2024-09-08 |
0.0205 BNB |
603.6660 LINK |
0.0203 BNB |
0.0203 BNB |
0.0203 BNB |
0.0206 BNB |
| 2024-09-07 |
0.0201 BNB |
1,418.8560 LINK |
0.0196 BNB |
0.0196 BNB |
0.0197 BNB |
0.0203 BNB |
| 2024-09-06 |
0.0197 BNB |
2,342.7590 LINK |
0.0199 BNB |
0.0194 BNB |
0.0196 BNB |
0.0196 BNB |
| 2024-09-05 |
0.0200 BNB |
1,211.3550 LINK |
0.0203 BNB |
0.0198 BNB |
0.0200 BNB |
0.0200 BNB |
| 2024-09-04 |
0.0200 BNB |
2,900.9330 LINK |
0.0198 BNB |
0.0196 BNB |
0.0198 BNB |
0.0203 BNB |
| 2024-09-03 |
0.0199 BNB |
1,183.3010 LINK |
0.0205 BNB |
0.0196 BNB |
0.0197 BNB |
0.0198 BNB |
| 2024-09-02 |
0.0205 BNB |
1,801.4420 LINK |
0.0202 BNB |
0.0202 BNB |
0.0203 BNB |
0.0204 BNB |
| 2024-09-01 |
0.0207 BNB |
1,361.2840 LINK |
0.0206 BNB |
0.0203 BNB |
0.0203 BNB |
0.0203 BNB |
| 2024-08-31 |
0.0207 BNB |
303.2980 LINK |
0.0208 BNB |
0.0206 BNB |
0.0207 BNB |
0.0207 BNB |
| 2024-08-30 |
0.0205 BNB |
3,699.6130 LINK |
0.0204 BNB |
0.0201 BNB |
0.0203 BNB |
0.0207 BNB |
| 2024-08-29 |
0.0208 BNB |
926.9550 LINK |
0.0208 BNB |
0.0203 BNB |
0.0204 BNB |
0.0204 BNB |
| 2024-08-28 |
0.0210 BNB |
1,180.4080 LINK |
0.0209 BNB |
0.0205 BNB |
0.0207 BNB |
0.0208 BNB |
| 2024-08-27 |
0.0210 BNB |
2,835.1120 LINK |
0.0216 BNB |
0.0208 BNB |
0.0210 BNB |
0.0209 BNB |