Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0309 BNB |
10,283.3570 LINK |
0.0311 BNB |
0.0303 BNB |
0.0305 BNB |
0.0305 BNB |
| 2022-04-28 |
0.0316 BNB |
14,401.6100 LINK |
0.0325 BNB |
0.0306 BNB |
0.0311 BNB |
0.0312 BNB |
| 2022-04-27 |
0.0323 BNB |
6,971.5170 LINK |
0.0320 BNB |
0.0320 BNB |
0.0322 BNB |
0.0325 BNB |
| 2022-04-26 |
0.0328 BNB |
6,705.0860 LINK |
0.0332 BNB |
0.0319 BNB |
0.0324 BNB |
0.0320 BNB |
| 2022-04-25 |
0.0328 BNB |
15,335.7560 LINK |
0.0331 BNB |
0.0325 BNB |
0.0329 BNB |
0.0334 BNB |
| 2022-04-24 |
0.0334 BNB |
7,243.6860 LINK |
0.0332 BNB |
0.0331 BNB |
0.0332 BNB |
0.0332 BNB |
| 2022-04-23 |
0.0333 BNB |
9,879.4670 LINK |
0.0334 BNB |
0.0325 BNB |
0.0330 BNB |
0.0333 BNB |
| 2022-04-22 |
0.0335 BNB |
6,544.9050 LINK |
0.0334 BNB |
0.0331 BNB |
0.0332 BNB |
0.0336 BNB |
| 2022-04-21 |
0.0335 BNB |
8,446.4380 LINK |
0.0336 BNB |
0.0331 BNB |
0.0334 BNB |
0.0336 BNB |
| 2022-04-20 |
0.0333 BNB |
16,198.1450 LINK |
0.0338 BNB |
0.0328 BNB |
0.0330 BNB |
0.0336 BNB |
| 2022-04-19 |
0.0335 BNB |
6,603.5730 LINK |
0.0337 BNB |
0.0328 BNB |
0.0330 BNB |
0.0337 BNB |
| 2022-04-18 |
0.0333 BNB |
5,410.6900 LINK |
0.0337 BNB |
0.0328 BNB |
0.0329 BNB |
0.0337 BNB |
| 2022-04-17 |
0.0347 BNB |
7,399.0810 LINK |
0.0340 BNB |
0.0337 BNB |
0.0339 BNB |
0.0337 BNB |
| 2022-04-16 |
0.0338 BNB |
3,940.3860 LINK |
0.0339 BNB |
0.0335 BNB |
0.0336 BNB |
0.0340 BNB |
| 2022-04-15 |
0.0335 BNB |
7,390.0520 LINK |
0.0330 BNB |
0.0329 BNB |
0.0331 BNB |
0.0338 BNB |
| 2022-04-14 |
0.0331 BNB |
4,731.4200 LINK |
0.0334 BNB |
0.0324 BNB |
0.0327 BNB |
0.0330 BNB |
| 2022-04-13 |
0.0335 BNB |
6,461.7660 LINK |
0.0338 BNB |
0.0331 BNB |
0.0333 BNB |
0.0335 BNB |
| 2022-04-12 |
0.0343 BNB |
4,445.6970 LINK |
0.0349 BNB |
0.0335 BNB |
0.0336 BNB |
0.0338 BNB |
| 2022-04-11 |
0.0354 BNB |
5,223.8810 LINK |
0.0365 BNB |
0.0344 BNB |
0.0349 BNB |
0.0349 BNB |
| 2022-04-10 |
0.0366 BNB |
9,966.1890 LINK |
0.0361 BNB |
0.0350 BNB |
0.0362 BNB |
0.0366 BNB |
| 2022-04-09 |
0.0361 BNB |
5,150.2630 LINK |
0.0360 BNB |
0.0358 BNB |
0.0360 BNB |
0.0362 BNB |
| 2022-04-08 |
0.0361 BNB |
7,035.2970 LINK |
0.0360 BNB |
0.0358 BNB |
0.0360 BNB |
0.0359 BNB |
| 2022-04-07 |
0.0361 BNB |
6,644.2890 LINK |
0.0367 BNB |
0.0355 BNB |
0.0358 BNB |
0.0362 BNB |
| 2022-04-06 |
0.0371 BNB |
6,444.8130 LINK |
0.0377 BNB |
0.0364 BNB |
0.0366 BNB |
0.0366 BNB |
| 2022-04-05 |
0.0383 BNB |
6,402.9130 LINK |
0.0391 BNB |
0.0377 BNB |
0.0379 BNB |
0.0379 BNB |
| 2022-04-04 |
0.0395 BNB |
8,082.2130 LINK |
0.0401 BNB |
0.0387 BNB |
0.0389 BNB |
0.0391 BNB |
| 2022-04-03 |
0.0401 BNB |
12,239.8250 LINK |
0.0398 BNB |
0.0395 BNB |
0.0397 BNB |
0.0404 BNB |
| 2022-04-02 |
0.0392 BNB |
9,125.9360 LINK |
0.0388 BNB |
0.0384 BNB |
0.0385 BNB |
0.0399 BNB |
| 2022-04-01 |
0.0390 BNB |
9,592.0900 LINK |
0.0396 BNB |
0.0385 BNB |
0.0387 BNB |
0.0387 BNB |
| 2022-03-31 |
0.0395 BNB |
16,023.5950 LINK |
0.0389 BNB |
0.0387 BNB |
0.0390 BNB |
0.0394 BNB |
| 2022-03-30 |
0.0393 BNB |
13,022.1430 LINK |
0.0390 BNB |
0.0384 BNB |
0.0387 BNB |
0.0389 BNB |
| 2022-03-29 |
0.0392 BNB |
13,269.6700 LINK |
0.0385 BNB |
0.0384 BNB |
0.0388 BNB |
0.0389 BNB |
| 2022-03-28 |
0.0391 BNB |
10,745.7510 LINK |
0.0390 BNB |
0.0386 BNB |
0.0387 BNB |
0.0387 BNB |
| 2022-03-27 |
0.0386 BNB |
12,676.8890 LINK |
0.0381 BNB |
0.0379 BNB |
0.0382 BNB |
0.0390 BNB |
| 2022-03-26 |
0.0381 BNB |
7,759.2720 LINK |
0.0380 BNB |
0.0377 BNB |
0.0379 BNB |
0.0381 BNB |
| 2022-03-25 |
0.0385 BNB |
7,391.2820 LINK |
0.0391 BNB |
0.0377 BNB |
0.0379 BNB |
0.0378 BNB |
| 2022-03-24 |
0.0390 BNB |
7,822.3310 LINK |
0.0388 BNB |
0.0383 BNB |
0.0385 BNB |
0.0391 BNB |
| 2022-03-23 |
0.0383 BNB |
7,066.7410 LINK |
0.0383 BNB |
0.0377 BNB |
0.0381 BNB |
0.0385 BNB |
| 2022-03-22 |
0.0387 BNB |
21,960.1450 LINK |
0.0379 BNB |
0.0379 BNB |
0.0381 BNB |
0.0382 BNB |
| 2022-03-21 |
0.0377 BNB |
13,826.6850 LINK |
0.0373 BNB |
0.0370 BNB |
0.0372 BNB |
0.0378 BNB |
| 2022-03-20 |
0.0376 BNB |
6,388.5300 LINK |
0.0375 BNB |
0.0371 BNB |
0.0374 BNB |
0.0373 BNB |
| 2022-03-19 |
0.0377 BNB |
6,944.9640 LINK |
0.0378 BNB |
0.0373 BNB |
0.0375 BNB |
0.0375 BNB |
| 2022-03-18 |
0.0376 BNB |
8,703.0850 LINK |
0.0367 BNB |
0.0367 BNB |
0.0369 BNB |
0.0378 BNB |
| 2022-03-17 |
0.0377 BNB |
9,055.5760 LINK |
0.0382 BNB |
0.0367 BNB |
0.0371 BNB |
0.0368 BNB |
| 2022-03-16 |
0.0374 BNB |
9,568.6910 LINK |
0.0369 BNB |
0.0367 BNB |
0.0371 BNB |
0.0382 BNB |
| 2022-03-15 |
0.0362 BNB |
15,004.4990 LINK |
0.0360 BNB |
0.0355 BNB |
0.0356 BNB |
0.0368 BNB |
| 2022-03-14 |
0.0356 BNB |
10,449.4020 LINK |
0.0352 BNB |
0.0348 BNB |
0.0348 BNB |
0.0357 BNB |
| 2022-03-13 |
0.0354 BNB |
7,215.0660 LINK |
0.0353 BNB |
0.0348 BNB |
0.0352 BNB |
0.0352 BNB |
| 2022-03-12 |
0.0353 BNB |
5,337.3480 LINK |
0.0351 BNB |
0.0350 BNB |
0.0351 BNB |
0.0354 BNB |
| 2022-03-11 |
0.0355 BNB |
78,405.5290 LINK |
0.0355 BNB |
0.0350 BNB |
0.0352 BNB |
0.0351 BNB |