Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0376 BNB |
7,872.0620 LINK |
0.0375 BNB |
0.0368 BNB |
0.0371 BNB |
0.0374 BNB |
| 2022-03-01 |
0.0373 BNB |
14,367.1550 LINK |
0.0382 BNB |
0.0358 BNB |
0.0366 BNB |
0.0376 BNB |
| 2022-02-28 |
0.0379 BNB |
7,113.1520 LINK |
0.0378 BNB |
0.0371 BNB |
0.0374 BNB |
0.0380 BNB |
| 2022-02-27 |
0.0386 BNB |
4,909.7130 LINK |
0.0393 BNB |
0.0376 BNB |
0.0378 BNB |
0.0377 BNB |
| 2022-02-26 |
0.0386 BNB |
13,010.5030 LINK |
0.0382 BNB |
0.0379 BNB |
0.0383 BNB |
0.0392 BNB |
| 2022-02-25 |
0.0373 BNB |
8,733.2820 LINK |
0.0367 BNB |
0.0361 BNB |
0.0367 BNB |
0.0384 BNB |
| 2022-02-24 |
0.0358 BNB |
16,086.5720 LINK |
0.0365 BNB |
0.0348 BNB |
0.0353 BNB |
0.0368 BNB |
| 2022-02-23 |
0.0373 BNB |
8,622.2620 LINK |
0.0375 BNB |
0.0364 BNB |
0.0369 BNB |
0.0366 BNB |
| 2022-02-22 |
0.0378 BNB |
18,762.8260 LINK |
0.0378 BNB |
0.0372 BNB |
0.0376 BNB |
0.0376 BNB |
| 2022-02-21 |
0.0386 BNB |
11,060.7300 LINK |
0.0384 BNB |
0.0377 BNB |
0.0382 BNB |
0.0379 BNB |
| 2022-02-20 |
0.0384 BNB |
11,430.0410 LINK |
0.0388 BNB |
0.0378 BNB |
0.0384 BNB |
0.0387 BNB |
| 2022-02-19 |
0.0384 BNB |
9,294.2470 LINK |
0.0381 BNB |
0.0376 BNB |
0.0378 BNB |
0.0388 BNB |
| 2022-02-18 |
0.0387 BNB |
8,197.7060 LINK |
0.0388 BNB |
0.0380 BNB |
0.0384 BNB |
0.0383 BNB |
| 2022-02-17 |
0.0394 BNB |
8,707.9340 LINK |
0.0403 BNB |
0.0383 BNB |
0.0389 BNB |
0.0388 BNB |
| 2022-02-16 |
0.0396 BNB |
6,101.5030 LINK |
0.0401 BNB |
0.0388 BNB |
0.0393 BNB |
0.0403 BNB |
| 2022-02-15 |
0.0392 BNB |
12,310.0170 LINK |
0.0394 BNB |
0.0376 BNB |
0.0386 BNB |
0.0396 BNB |
| 2022-02-14 |
0.0392 BNB |
5,812.9910 LINK |
0.0392 BNB |
0.0383 BNB |
0.0387 BNB |
0.0396 BNB |
| 2022-02-13 |
0.0398 BNB |
6,247.0620 LINK |
0.0395 BNB |
0.0391 BNB |
0.0397 BNB |
0.0393 BNB |
| 2022-02-12 |
0.0400 BNB |
6,894.0000 LINK |
0.0403 BNB |
0.0393 BNB |
0.0399 BNB |
0.0398 BNB |
| 2022-02-11 |
0.0418 BNB |
5,966.6690 LINK |
0.0420 BNB |
0.0402 BNB |
0.0407 BNB |
0.0403 BNB |
| 2022-02-10 |
0.0432 BNB |
13,951.2050 LINK |
0.0441 BNB |
0.0417 BNB |
0.0423 BNB |
0.0422 BNB |
| 2022-02-09 |
0.0438 BNB |
8,081.4010 LINK |
0.0450 BNB |
0.0434 BNB |
0.0436 BNB |
0.0440 BNB |
| 2022-02-08 |
0.0435 BNB |
29,184.2960 LINK |
0.0437 BNB |
0.0425 BNB |
0.0428 BNB |
0.0452 BNB |
| 2022-02-07 |
0.0435 BNB |
22,552.1020 LINK |
0.0431 BNB |
0.0426 BNB |
0.0431 BNB |
0.0436 BNB |
| 2022-02-06 |
0.0428 BNB |
18,472.7320 LINK |
0.0428 BNB |
0.0421 BNB |
0.0425 BNB |
0.0430 BNB |
| 2022-02-05 |
0.0432 BNB |
42,635.8390 LINK |
0.0439 BNB |
0.0422 BNB |
0.0425 BNB |
0.0430 BNB |
| 2022-02-04 |
0.0435 BNB |
10,400.6840 LINK |
0.0436 BNB |
0.0430 BNB |
0.0433 BNB |
0.0435 BNB |
| 2022-02-03 |
0.0431 BNB |
13,047.0020 LINK |
0.0430 BNB |
0.0422 BNB |
0.0428 BNB |
0.0436 BNB |
| 2022-02-02 |
0.0438 BNB |
23,517.4210 LINK |
0.0443 BNB |
0.0424 BNB |
0.0431 BNB |
0.0431 BNB |
| 2022-02-01 |
0.0450 BNB |
21,255.4450 LINK |
0.0458 BNB |
0.0438 BNB |
0.0441 BNB |
0.0442 BNB |
| 2022-01-31 |
0.0454 BNB |
25,149.6020 LINK |
0.0472 BNB |
0.0442 BNB |
0.0447 BNB |
0.0459 BNB |
| 2022-01-30 |
0.0452 BNB |
35,138.6900 LINK |
0.0418 BNB |
0.0418 BNB |
0.0421 BNB |
0.0470 BNB |
| 2022-01-29 |
0.0420 BNB |
18,288.5820 LINK |
0.0419 BNB |
0.0411 BNB |
0.0414 BNB |
0.0417 BNB |
| 2022-01-28 |
0.0401 BNB |
29,380.4060 LINK |
0.0391 BNB |
0.0384 BNB |
0.0391 BNB |
0.0416 BNB |
| 2022-01-27 |
0.0400 BNB |
31,796.8750 LINK |
0.0405 BNB |
0.0371 BNB |
0.0386 BNB |
0.0385 BNB |
| 2022-01-26 |
0.0411 BNB |
15,813.7660 LINK |
0.0402 BNB |
0.0400 BNB |
0.0404 BNB |
0.0409 BNB |
| 2022-01-25 |
0.0412 BNB |
19,099.0680 LINK |
0.0421 BNB |
0.0401 BNB |
0.0405 BNB |
0.0406 BNB |
| 2022-01-24 |
0.0414 BNB |
18,114.1580 LINK |
0.0433 BNB |
0.0399 BNB |
0.0407 BNB |
0.0420 BNB |
| 2022-01-23 |
0.0425 BNB |
10,846.4510 LINK |
0.0442 BNB |
0.0416 BNB |
0.0421 BNB |
0.0425 BNB |
| 2022-01-22 |
0.0441 BNB |
24,822.8570 LINK |
0.0453 BNB |
0.0423 BNB |
0.0431 BNB |
0.0443 BNB |
| 2022-01-21 |
0.0456 BNB |
22,760.3890 LINK |
0.0457 BNB |
0.0447 BNB |
0.0456 BNB |
0.0456 BNB |
| 2022-01-20 |
0.0473 BNB |
22,819.6270 LINK |
0.0464 BNB |
0.0457 BNB |
0.0462 BNB |
0.0460 BNB |
| 2022-01-19 |
0.0473 BNB |
9,448.1280 LINK |
0.0487 BNB |
0.0461 BNB |
0.0466 BNB |
0.0467 BNB |
| 2022-01-18 |
0.0491 BNB |
18,269.5550 LINK |
0.0502 BNB |
0.0480 BNB |
0.0484 BNB |
0.0489 BNB |
| 2022-01-17 |
0.0508 BNB |
25,424.7760 LINK |
0.0512 BNB |
0.0495 BNB |
0.0499 BNB |
0.0502 BNB |
| 2022-01-16 |
0.0516 BNB |
11,611.2880 LINK |
0.0510 BNB |
0.0505 BNB |
0.0509 BNB |
0.0511 BNB |
| 2022-01-15 |
0.0520 BNB |
12,731.8920 LINK |
0.0528 BNB |
0.0507 BNB |
0.0514 BNB |
0.0514 BNB |
| 2022-01-14 |
0.0515 BNB |
12,306.4630 LINK |
0.0524 BNB |
0.0507 BNB |
0.0515 BNB |
0.0522 BNB |
| 2022-01-13 |
0.0535 BNB |
34,601.6770 LINK |
0.0549 BNB |
0.0517 BNB |
0.0524 BNB |
0.0526 BNB |
| 2022-01-12 |
0.0561 BNB |
21,829.2520 LINK |
0.0577 BNB |
0.0540 BNB |
0.0546 BNB |
0.0550 BNB |