Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0473 BNB |
9,448.1280 LINK |
0.0487 BNB |
0.0461 BNB |
0.0466 BNB |
0.0467 BNB |
| 2022-01-18 |
0.0491 BNB |
18,269.5550 LINK |
0.0502 BNB |
0.0480 BNB |
0.0484 BNB |
0.0489 BNB |
| 2022-01-17 |
0.0508 BNB |
25,424.7760 LINK |
0.0512 BNB |
0.0495 BNB |
0.0499 BNB |
0.0502 BNB |
| 2022-01-16 |
0.0516 BNB |
11,611.2880 LINK |
0.0510 BNB |
0.0505 BNB |
0.0509 BNB |
0.0511 BNB |
| 2022-01-15 |
0.0520 BNB |
12,731.8920 LINK |
0.0528 BNB |
0.0507 BNB |
0.0514 BNB |
0.0514 BNB |
| 2022-01-14 |
0.0515 BNB |
12,306.4630 LINK |
0.0524 BNB |
0.0507 BNB |
0.0515 BNB |
0.0522 BNB |
| 2022-01-13 |
0.0535 BNB |
34,601.6770 LINK |
0.0549 BNB |
0.0517 BNB |
0.0524 BNB |
0.0526 BNB |
| 2022-01-12 |
0.0561 BNB |
21,829.2520 LINK |
0.0577 BNB |
0.0540 BNB |
0.0546 BNB |
0.0550 BNB |
| 2022-01-11 |
0.0601 BNB |
33,360.6540 LINK |
0.0660 BNB |
0.0570 BNB |
0.0580 BNB |
0.0585 BNB |
| 2022-01-10 |
0.0632 BNB |
41,369.4750 LINK |
0.0629 BNB |
0.0603 BNB |
0.0621 BNB |
0.0658 BNB |
| 2022-01-09 |
0.0628 BNB |
56,346.7630 LINK |
0.0590 BNB |
0.0587 BNB |
0.0601 BNB |
0.0627 BNB |
| 2022-01-08 |
0.0572 BNB |
29,088.8430 LINK |
0.0582 BNB |
0.0549 BNB |
0.0560 BNB |
0.0595 BNB |
| 2022-01-07 |
0.0567 BNB |
52,626.3870 LINK |
0.0537 BNB |
0.0501 BNB |
0.0528 BNB |
0.0580 BNB |
| 2022-01-06 |
0.0522 BNB |
26,931.9010 LINK |
0.0530 BNB |
0.0502 BNB |
0.0512 BNB |
0.0531 BNB |
| 2022-01-05 |
0.0512 BNB |
47,038.6110 LINK |
0.0462 BNB |
0.0458 BNB |
0.0482 BNB |
0.0534 BNB |
| 2022-01-04 |
0.0465 BNB |
23,066.8810 LINK |
0.0465 BNB |
0.0449 BNB |
0.0454 BNB |
0.0465 BNB |
| 2022-01-03 |
0.0427 BNB |
13,864.2040 LINK |
0.0413 BNB |
0.0403 BNB |
0.0409 BNB |
0.0455 BNB |
| 2022-01-02 |
0.0407 BNB |
21,444.8010 LINK |
0.0395 BNB |
0.0392 BNB |
0.0398 BNB |
0.0408 BNB |
| 2022-01-01 |
0.0385 BNB |
10,959.2000 LINK |
0.0384 BNB |
0.0380 BNB |
0.0382 BNB |
0.0392 BNB |
| 2021-12-31 |
0.0387 BNB |
19,137.4820 LINK |
0.0385 BNB |
0.0375 BNB |
0.0379 BNB |
0.0384 BNB |
| 2021-12-30 |
0.0384 BNB |
24,488.9480 LINK |
0.0383 BNB |
0.0374 BNB |
0.0378 BNB |
0.0384 BNB |
| 2021-12-29 |
0.0385 BNB |
16,582.7130 LINK |
0.0382 BNB |
0.0378 BNB |
0.0383 BNB |
0.0385 BNB |
| 2021-12-28 |
0.0398 BNB |
19,157.3470 LINK |
0.0407 BNB |
0.0382 BNB |
0.0386 BNB |
0.0382 BNB |
| 2021-12-27 |
0.0426 BNB |
14,613.6060 LINK |
0.0422 BNB |
0.0407 BNB |
0.0410 BNB |
0.0409 BNB |
| 2021-12-26 |
0.0412 BNB |
6,796.2020 LINK |
0.0406 BNB |
0.0392 BNB |
0.0396 BNB |
0.0421 BNB |
| 2021-12-25 |
0.0400 BNB |
4,158.6400 LINK |
0.0395 BNB |
0.0394 BNB |
0.0397 BNB |
0.0403 BNB |
| 2021-12-24 |
0.0406 BNB |
15,164.5570 LINK |
0.0400 BNB |
0.0395 BNB |
0.0400 BNB |
0.0395 BNB |