Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0328 BNB |
3,092.7130 LINK |
0.0331 BNB |
0.0325 BNB |
0.0327 BNB |
0.0332 BNB |
| 2025-01-04 |
0.0326 BNB |
5,443.3800 LINK |
0.0329 BNB |
0.0321 BNB |
0.0322 BNB |
0.0331 BNB |
| 2025-01-03 |
0.0323 BNB |
10,512.3330 LINK |
0.0313 BNB |
0.0310 BNB |
0.0312 BNB |
0.0330 BNB |
| 2025-01-02 |
0.0315 BNB |
12,112.2910 LINK |
0.0307 BNB |
0.0307 BNB |
0.0312 BNB |
0.0312 BNB |
| 2025-01-01 |
0.0303 BNB |
9,740.8330 LINK |
0.0285 BNB |
0.0279 BNB |
0.0281 BNB |
0.0306 BNB |
| 2024-12-31 |
0.0290 BNB |
4,177.9950 LINK |
0.0291 BNB |
0.0283 BNB |
0.0285 BNB |
0.0285 BNB |
| 2024-12-30 |
0.0301 BNB |
6,771.8290 LINK |
0.0303 BNB |
0.0290 BNB |
0.0293 BNB |
0.0294 BNB |
| 2024-12-29 |
0.0303 BNB |
7,825.0850 LINK |
0.0304 BNB |
0.0300 BNB |
0.0302 BNB |
0.0301 BNB |
| 2024-12-28 |
0.0303 BNB |
9,795.0830 LINK |
0.0312 BNB |
0.0295 BNB |
0.0299 BNB |
0.0306 BNB |
| 2024-12-27 |
0.0324 BNB |
4,605.2140 LINK |
0.0329 BNB |
0.0310 BNB |
0.0316 BNB |
0.0310 BNB |
| 2024-12-26 |
0.0334 BNB |
7,428.2930 LINK |
0.0347 BNB |
0.0327 BNB |
0.0329 BNB |
0.0329 BNB |
| 2024-12-25 |
0.0354 BNB |
4,765.4560 LINK |
0.0364 BNB |
0.0346 BNB |
0.0348 BNB |
0.0348 BNB |
| 2024-12-24 |
0.0355 BNB |
9,413.1360 LINK |
0.0353 BNB |
0.0344 BNB |
0.0347 BNB |
0.0367 BNB |
| 2024-12-23 |
0.0341 BNB |
11,085.9650 LINK |
0.0339 BNB |
0.0327 BNB |
0.0332 BNB |
0.0329 BNB |
| 2024-12-22 |
0.0336 BNB |
2,317.6350 LINK |
0.0333 BNB |
0.0331 BNB |
0.0334 BNB |
0.0341 BNB |
| 2024-12-21 |
0.0345 BNB |
8,686.7140 LINK |
0.0344 BNB |
0.0332 BNB |
0.0333 BNB |
0.0332 BNB |
| 2024-12-20 |
0.0337 BNB |
11,737.0900 LINK |
0.0343 BNB |
0.0323 BNB |
0.0330 BNB |
0.0345 BNB |
| 2024-12-19 |
0.0351 BNB |
11,594.9180 LINK |
0.0363 BNB |
0.0333 BNB |
0.0341 BNB |
0.0342 BNB |
| 2024-12-18 |
0.0377 BNB |
7,338.6750 LINK |
0.0387 BNB |
0.0362 BNB |
0.0366 BNB |
0.0365 BNB |
| 2024-12-17 |
0.0388 BNB |
8,275.0290 LINK |
0.0399 BNB |
0.0376 BNB |
0.0383 BNB |
0.0391 BNB |
| 2024-12-16 |
0.0416 BNB |
15,324.0380 LINK |
0.0406 BNB |
0.0399 BNB |
0.0402 BNB |
0.0400 BNB |
| 2024-12-15 |
0.0407 BNB |
4,371.4750 LINK |
0.0407 BNB |
0.0395 BNB |
0.0401 BNB |
0.0398 BNB |
| 2024-12-14 |
0.0414 BNB |
16,855.6500 LINK |
0.0399 BNB |
0.0395 BNB |
0.0408 BNB |
0.0406 BNB |
| 2024-12-13 |
0.0411 BNB |
24,961.2950 LINK |
0.0414 BNB |
0.0383 BNB |
0.0385 BNB |
0.0390 BNB |
| 2024-12-12 |
0.0389 BNB |
24,988.1630 LINK |
0.0338 BNB |
0.0334 BNB |
0.0338 BNB |
0.0405 BNB |
| 2024-12-11 |
0.0337 BNB |
9,662.1400 LINK |
0.0327 BNB |
0.0321 BNB |
0.0325 BNB |
0.0339 BNB |
| 2024-12-10 |
0.0320 BNB |
34,216.7710 LINK |
0.0323 BNB |
0.0306 BNB |
0.0316 BNB |
0.0329 BNB |
| 2024-12-09 |
0.0340 BNB |
63,645.5900 LINK |
0.0352 BNB |
0.0301 BNB |
0.0329 BNB |
0.0326 BNB |
| 2024-12-08 |
0.0351 BNB |
29,476.9940 LINK |
0.0330 BNB |
0.0327 BNB |
0.0329 BNB |
0.0354 BNB |
| 2024-12-07 |
0.0346 BNB |
22,344.1920 LINK |
0.0354 BNB |
0.0323 BNB |
0.0328 BNB |
0.0328 BNB |
| 2024-12-06 |
0.0332 BNB |
23,529.7900 LINK |
0.0323 BNB |
0.0321 BNB |
0.0326 BNB |
0.0352 BNB |
| 2024-12-05 |
0.0331 BNB |
21,625.0100 LINK |
0.0326 BNB |
0.0322 BNB |
0.0327 BNB |
0.0323 BNB |
| 2024-12-04 |
0.0324 BNB |
62,475.6630 LINK |
0.0328 BNB |
0.0306 BNB |
0.0315 BNB |
0.0328 BNB |
| 2024-12-03 |
0.0369 BNB |
31,897.9540 LINK |
0.0389 BNB |
0.0326 BNB |
0.0336 BNB |
0.0328 BNB |
| 2024-12-02 |
0.0341 BNB |
72,723.4650 LINK |
0.0289 BNB |
0.0288 BNB |
0.0292 BNB |
0.0388 BNB |
| 2024-12-01 |
0.0285 BNB |
16,434.2120 LINK |
0.0291 BNB |
0.0282 BNB |
0.0284 BNB |
0.0288 BNB |
| 2024-11-30 |
0.0283 BNB |
8,458.3820 LINK |
0.0278 BNB |
0.0274 BNB |
0.0277 BNB |
0.0291 BNB |
| 2024-11-29 |
0.0275 BNB |
3,854.4410 LINK |
0.0274 BNB |
0.0269 BNB |
0.0270 BNB |
0.0280 BNB |
| 2024-11-28 |
0.0276 BNB |
5,593.6950 LINK |
0.0289 BNB |
0.0270 BNB |
0.0271 BNB |
0.0274 BNB |
| 2024-11-27 |
0.0289 BNB |
8,294.2870 LINK |
0.0282 BNB |
0.0279 BNB |
0.0282 BNB |
0.0289 BNB |
| 2024-11-26 |
0.0273 BNB |
8,267.7160 LINK |
0.0273 BNB |
0.0265 BNB |
0.0267 BNB |
0.0281 BNB |
| 2024-11-25 |
0.0278 BNB |
19,082.2090 LINK |
0.0271 BNB |
0.0266 BNB |
0.0269 BNB |
0.0275 BNB |
| 2024-11-24 |
0.0262 BNB |
16,871.1630 LINK |
0.0267 BNB |
0.0253 BNB |
0.0257 BNB |
0.0272 BNB |
| 2024-11-23 |
0.0262 BNB |
24,528.6050 LINK |
0.0261 BNB |
0.0251 BNB |
0.0254 BNB |
0.0268 BNB |
| 2024-11-22 |
0.0244 BNB |
11,095.5190 LINK |
0.0239 BNB |
0.0233 BNB |
0.0238 BNB |
0.0251 BNB |
| 2024-11-21 |
0.0239 BNB |
7,421.0840 LINK |
0.0235 BNB |
0.0233 BNB |
0.0235 BNB |
0.0239 BNB |
| 2024-11-20 |
0.0239 BNB |
7,398.7670 LINK |
0.0238 BNB |
0.0234 BNB |
0.0235 BNB |
0.0236 BNB |
| 2024-11-19 |
0.0241 BNB |
7,751.3010 LINK |
0.0247 BNB |
0.0237 BNB |
0.0238 BNB |
0.0238 BNB |
| 2024-11-18 |
0.0240 BNB |
23,736.1000 LINK |
0.0223 BNB |
0.0223 BNB |
0.0226 BNB |
0.0246 BNB |
| 2024-11-17 |
0.0228 BNB |
14,973.4660 LINK |
0.0233 BNB |
0.0221 BNB |
0.0222 BNB |
0.0222 BNB |