Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0220 BNB |
5,449.7690 LINK |
0.0212 BNB |
0.0211 BNB |
0.0212 BNB |
0.0218 BNB |
| 2024-08-25 |
0.0210 BNB |
2,170.7850 LINK |
0.0212 BNB |
0.0208 BNB |
0.0210 BNB |
0.0211 BNB |
| 2024-08-24 |
0.0209 BNB |
1,735.8320 LINK |
0.0204 BNB |
0.0204 BNB |
0.0204 BNB |
0.0213 BNB |
| 2024-08-23 |
0.0202 BNB |
3,169.0760 LINK |
0.0197 BNB |
0.0196 BNB |
0.0197 BNB |
0.0204 BNB |
| 2024-08-22 |
0.0196 BNB |
2,290.5170 LINK |
0.0198 BNB |
0.0193 BNB |
0.0195 BNB |
0.0196 BNB |
| 2024-08-21 |
0.0192 BNB |
1,305.3400 LINK |
0.0180 BNB |
0.0180 BNB |
0.0181 BNB |
0.0196 BNB |
| 2024-08-20 |
0.0182 BNB |
2,123.8030 LINK |
0.0182 BNB |
0.0178 BNB |
0.0179 BNB |
0.0179 BNB |
| 2024-08-19 |
0.0185 BNB |
700.7340 LINK |
0.0190 BNB |
0.0181 BNB |
0.0181 BNB |
0.0181 BNB |
| 2024-08-18 |
0.0191 BNB |
1,169.9060 LINK |
0.0187 BNB |
0.0187 BNB |
0.0187 BNB |
0.0191 BNB |
| 2024-08-17 |
0.0189 BNB |
723.7840 LINK |
0.0195 BNB |
0.0185 BNB |
0.0186 BNB |
0.0187 BNB |
| 2024-08-16 |
0.0196 BNB |
450.1660 LINK |
0.0196 BNB |
0.0194 BNB |
0.0195 BNB |
0.0196 BNB |
| 2024-08-15 |
0.0199 BNB |
1,587.3260 LINK |
0.0199 BNB |
0.0194 BNB |
0.0195 BNB |
0.0195 BNB |
| 2024-08-14 |
0.0200 BNB |
952.3640 LINK |
0.0202 BNB |
0.0197 BNB |
0.0198 BNB |
0.0198 BNB |
| 2024-08-13 |
0.0198 BNB |
1,805.2930 LINK |
0.0203 BNB |
0.0193 BNB |
0.0196 BNB |
0.0202 BNB |
| 2024-08-12 |
0.0202 BNB |
766.7200 LINK |
0.0199 BNB |
0.0198 BNB |
0.0199 BNB |
0.0203 BNB |
| 2024-08-11 |
0.0200 BNB |
936.1280 LINK |
0.0201 BNB |
0.0198 BNB |
0.0198 BNB |
0.0198 BNB |
| 2024-08-10 |
0.0207 BNB |
667.3680 LINK |
0.0206 BNB |
0.0201 BNB |
0.0202 BNB |
0.0202 BNB |
| 2024-08-09 |
0.0206 BNB |
780.1380 LINK |
0.0208 BNB |
0.0203 BNB |
0.0203 BNB |
0.0206 BNB |
| 2024-08-08 |
0.0205 BNB |
1,570.0010 LINK |
0.0200 BNB |
0.0200 BNB |
0.0201 BNB |
0.0206 BNB |
| 2024-08-07 |
0.0208 BNB |
1,387.3950 LINK |
0.0208 BNB |
0.0201 BNB |
0.0201 BNB |
0.0201 BNB |
| 2024-08-06 |
0.0210 BNB |
3,722.7040 LINK |
0.0204 BNB |
0.0204 BNB |
0.0206 BNB |
0.0208 BNB |
| 2024-08-05 |
0.0209 BNB |
21,275.2020 LINK |
0.0220 BNB |
0.0193 BNB |
0.0199 BNB |
0.0205 BNB |
| 2024-08-04 |
0.0219 BNB |
2,616.1850 LINK |
0.0220 BNB |
0.0215 BNB |
0.0216 BNB |
0.0217 BNB |
| 2024-08-03 |
0.0223 BNB |
5,817.4690 LINK |
0.0220 BNB |
0.0217 BNB |
0.0219 BNB |
0.0222 BNB |
| 2024-08-02 |
0.0218 BNB |
1,902.9760 LINK |
0.0224 BNB |
0.0212 BNB |
0.0214 BNB |
0.0219 BNB |
| 2024-08-01 |
0.0224 BNB |
3,557.4360 LINK |
0.0223 BNB |
0.0219 BNB |
0.0221 BNB |
0.0225 BNB |
| 2024-07-31 |
0.0223 BNB |
2,718.0270 LINK |
0.0224 BNB |
0.0220 BNB |
0.0222 BNB |
0.0223 BNB |
| 2024-07-30 |
0.0232 BNB |
2,150.9180 LINK |
0.0236 BNB |
0.0226 BNB |
0.0229 BNB |
0.0227 BNB |
| 2024-07-29 |
0.0232 BNB |
1,336.3510 LINK |
0.0228 BNB |
0.0228 BNB |
0.0231 BNB |
0.0236 BNB |
| 2024-07-28 |
0.0230 BNB |
417.3820 LINK |
0.0233 BNB |
0.0227 BNB |
0.0228 BNB |
0.0228 BNB |
| 2024-07-27 |
0.0233 BNB |
992.8600 LINK |
0.0233 BNB |
0.0230 BNB |
0.0231 BNB |
0.0235 BNB |
| 2024-07-26 |
0.0232 BNB |
1,330.7840 LINK |
0.0227 BNB |
0.0227 BNB |
0.0228 BNB |
0.0233 BNB |
| 2024-07-25 |
0.0229 BNB |
776.7290 LINK |
0.0233 BNB |
0.0222 BNB |
0.0224 BNB |
0.0226 BNB |
| 2024-07-24 |
0.0235 BNB |
886.9820 LINK |
0.0238 BNB |
0.0231 BNB |
0.0233 BNB |
0.0233 BNB |
| 2024-07-23 |
0.0238 BNB |
741.2300 LINK |
0.0237 BNB |
0.0234 BNB |
0.0236 BNB |
0.0238 BNB |
| 2024-07-22 |
0.0240 BNB |
1,073.3090 LINK |
0.0245 BNB |
0.0235 BNB |
0.0236 BNB |
0.0236 BNB |
| 2024-07-21 |
0.0243 BNB |
2,433.7080 LINK |
0.0241 BNB |
0.0236 BNB |
0.0236 BNB |
0.0249 BNB |
| 2024-07-20 |
0.0238 BNB |
1,656.9190 LINK |
0.0237 BNB |
0.0236 BNB |
0.0236 BNB |
0.0240 BNB |
| 2024-07-19 |
0.0237 BNB |
1,805.8300 LINK |
0.0238 BNB |
0.0233 BNB |
0.0235 BNB |
0.0237 BNB |
| 2024-07-18 |
0.0240 BNB |
10,825.2950 LINK |
0.0242 BNB |
0.0237 BNB |
0.0239 BNB |
0.0238 BNB |
| 2024-07-17 |
0.0246 BNB |
572.1380 LINK |
0.0246 BNB |
0.0242 BNB |
0.0243 BNB |
0.0243 BNB |
| 2024-07-16 |
0.0249 BNB |
1,147.1460 LINK |
0.0247 BNB |
0.0246 BNB |
0.0247 BNB |
0.0248 BNB |
| 2024-07-15 |
0.0244 BNB |
3,037.0080 LINK |
0.0247 BNB |
0.0241 BNB |
0.0242 BNB |
0.0249 BNB |
| 2024-07-14 |
0.0245 BNB |
2,001.2140 LINK |
0.0245 BNB |
0.0242 BNB |
0.0242 BNB |
0.0247 BNB |
| 2024-07-13 |
0.0244 BNB |
1,342.5910 LINK |
0.0239 BNB |
0.0239 BNB |
0.0239 BNB |
0.0244 BNB |
| 2024-07-12 |
0.0238 BNB |
978.4490 LINK |
0.0236 BNB |
0.0236 BNB |
0.0236 BNB |
0.0239 BNB |
| 2024-07-11 |
0.0242 BNB |
2,724.9090 LINK |
0.0243 BNB |
0.0235 BNB |
0.0235 BNB |
0.0235 BNB |
| 2024-07-10 |
0.0247 BNB |
589.6400 LINK |
0.0248 BNB |
0.0243 BNB |
0.0244 BNB |
0.0245 BNB |
| 2024-07-09 |
0.0251 BNB |
2,644.1400 LINK |
0.0257 BNB |
0.0246 BNB |
0.0248 BNB |
0.0248 BNB |
| 2024-07-08 |
0.0256 BNB |
4,823.3310 LINK |
0.0252 BNB |
0.0247 BNB |
0.0251 BNB |
0.0257 BNB |