Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0234 BNB |
8,041.5110 LINK |
0.0233 BNB |
0.0231 BNB |
0.0233 BNB |
0.0232 BNB |
| 2025-07-25 |
0.0232 BNB |
17,891.9210 LINK |
0.0232 BNB |
0.0227 BNB |
0.0229 BNB |
0.0233 BNB |
| 2025-07-24 |
0.0235 BNB |
18,207.6970 LINK |
0.0234 BNB |
0.0231 BNB |
0.0233 BNB |
0.0233 BNB |
| 2025-07-23 |
0.0237 BNB |
26,707.1100 LINK |
0.0250 BNB |
0.0229 BNB |
0.0233 BNB |
0.0236 BNB |
| 2025-07-22 |
0.0252 BNB |
22,316.7680 LINK |
0.0255 BNB |
0.0246 BNB |
0.0249 BNB |
0.0251 BNB |
| 2025-07-21 |
0.0257 BNB |
22,637.8980 LINK |
0.0254 BNB |
0.0254 BNB |
0.0256 BNB |
0.0255 BNB |
| 2025-07-20 |
0.0258 BNB |
27,695.3540 LINK |
0.0251 BNB |
0.0249 BNB |
0.0251 BNB |
0.0255 BNB |
| 2025-07-19 |
0.0247 BNB |
12,125.9790 LINK |
0.0245 BNB |
0.0239 BNB |
0.0241 BNB |
0.0252 BNB |
| 2025-07-18 |
0.0251 BNB |
47,897.1180 LINK |
0.0250 BNB |
0.0241 BNB |
0.0243 BNB |
0.0244 BNB |
| 2025-07-17 |
0.0237 BNB |
26,023.2480 LINK |
0.0235 BNB |
0.0229 BNB |
0.0231 BNB |
0.0249 BNB |
| 2025-07-16 |
0.0237 BNB |
27,795.1230 LINK |
0.0233 BNB |
0.0231 BNB |
0.0232 BNB |
0.0235 BNB |
| 2025-07-15 |
0.0228 BNB |
25,163.4720 LINK |
0.0228 BNB |
0.0224 BNB |
0.0226 BNB |
0.0232 BNB |
| 2025-07-14 |
0.0230 BNB |
18,532.2410 LINK |
0.0226 BNB |
0.0226 BNB |
0.0227 BNB |
0.0229 BNB |
| 2025-07-13 |
0.0225 BNB |
8,298.1850 LINK |
0.0221 BNB |
0.0219 BNB |
0.0221 BNB |
0.0224 BNB |
| 2025-07-12 |
0.0220 BNB |
7,244.2170 LINK |
0.0221 BNB |
0.0216 BNB |
0.0218 BNB |
0.0220 BNB |
| 2025-07-11 |
0.0225 BNB |
19,434.9480 LINK |
0.0222 BNB |
0.0220 BNB |
0.0222 BNB |
0.0225 BNB |
| 2025-07-10 |
0.0217 BNB |
18,799.4920 LINK |
0.0213 BNB |
0.0211 BNB |
0.0213 BNB |
0.0222 BNB |
| 2025-07-09 |
0.0212 BNB |
12,886.8020 LINK |
0.0211 BNB |
0.0209 BNB |
0.0210 BNB |
0.0213 BNB |
| 2025-07-08 |
0.0205 BNB |
8,335.0260 LINK |
0.0203 BNB |
0.0200 BNB |
0.0201 BNB |
0.0211 BNB |
| 2025-07-07 |
0.0205 BNB |
9,221.1170 LINK |
0.0203 BNB |
0.0201 BNB |
0.0203 BNB |
0.0203 BNB |
| 2025-07-06 |
0.0202 BNB |
3,624.5520 LINK |
0.0201 BNB |
0.0200 BNB |
0.0201 BNB |
0.0203 BNB |
| 2025-07-05 |
0.0201 BNB |
2,206.0850 LINK |
0.0201 BNB |
0.0199 BNB |
0.0200 BNB |
0.0201 BNB |
| 2025-07-04 |
0.0202 BNB |
6,631.3120 LINK |
0.0206 BNB |
0.0199 BNB |
0.0200 BNB |
0.0202 BNB |
| 2025-07-03 |
0.0208 BNB |
4,296.0460 LINK |
0.0206 BNB |
0.0204 BNB |
0.0205 BNB |
0.0207 BNB |
| 2025-07-02 |
0.0203 BNB |
3,665.0800 LINK |
0.0200 BNB |
0.0198 BNB |
0.0199 BNB |
0.0208 BNB |
| 2025-07-01 |
0.0201 BNB |
1,752.6420 LINK |
0.0204 BNB |
0.0199 BNB |
0.0199 BNB |
0.0199 BNB |
| 2025-06-30 |
0.0204 BNB |
3,774.3890 LINK |
0.0210 BNB |
0.0201 BNB |
0.0202 BNB |
0.0204 BNB |
| 2025-06-29 |
0.0206 BNB |
770.7800 LINK |
0.0207 BNB |
0.0205 BNB |
0.0205 BNB |
0.0205 BNB |
| 2025-06-28 |
0.0204 BNB |
1,035.9950 LINK |
0.0202 BNB |
0.0202 BNB |
0.0203 BNB |
0.0207 BNB |
| 2025-06-27 |
0.0201 BNB |
1,386.8840 LINK |
0.0201 BNB |
0.0199 BNB |
0.0200 BNB |
0.0202 BNB |
| 2025-06-26 |
0.0204 BNB |
1,729.2240 LINK |
0.0203 BNB |
0.0201 BNB |
0.0202 BNB |
0.0202 BNB |
| 2025-06-25 |
0.0205 BNB |
1,319.6450 LINK |
0.0208 BNB |
0.0202 BNB |
0.0203 BNB |
0.0203 BNB |
| 2025-06-24 |
0.0207 BNB |
3,137.1430 LINK |
0.0200 BNB |
0.0200 BNB |
0.0201 BNB |
0.0208 BNB |
| 2025-06-23 |
0.0191 BNB |
3,777.7560 LINK |
0.0189 BNB |
0.0185 BNB |
0.0188 BNB |
0.0201 BNB |
| 2025-06-22 |
0.0187 BNB |
5,564.9770 LINK |
0.0192 BNB |
0.0182 BNB |
0.0185 BNB |
0.0183 BNB |
| 2025-06-21 |
0.0194 BNB |
2,694.5630 LINK |
0.0195 BNB |
0.0187 BNB |
0.0190 BNB |
0.0190 BNB |
| 2025-06-20 |
0.0198 BNB |
6,539.8140 LINK |
0.0203 BNB |
0.0193 BNB |
0.0196 BNB |
0.0196 BNB |
| 2025-06-19 |
0.0204 BNB |
1,748.5670 LINK |
0.0203 BNB |
0.0202 BNB |
0.0203 BNB |
0.0203 BNB |
| 2025-06-18 |
0.0200 BNB |
1,240.4280 LINK |
0.0201 BNB |
0.0198 BNB |
0.0199 BNB |
0.0202 BNB |
| 2025-06-17 |
0.0204 BNB |
4,717.7750 LINK |
0.0208 BNB |
0.0200 BNB |
0.0201 BNB |
0.0201 BNB |
| 2025-06-16 |
0.0209 BNB |
1,346.2620 LINK |
0.0205 BNB |
0.0205 BNB |
0.0206 BNB |
0.0215 BNB |
| 2025-06-15 |
0.0203 BNB |
1,010.4350 LINK |
0.0204 BNB |
0.0202 BNB |
0.0202 BNB |
0.0203 BNB |
| 2025-06-14 |
0.0203 BNB |
1,045.6090 LINK |
0.0205 BNB |
0.0200 BNB |
0.0202 BNB |
0.0202 BNB |
| 2025-06-13 |
0.0203 BNB |
7,290.2070 LINK |
0.0214 BNB |
0.0200 BNB |
0.0201 BNB |
0.0205 BNB |
| 2025-06-12 |
0.0217 BNB |
1,822.5200 LINK |
0.0223 BNB |
0.0211 BNB |
0.0214 BNB |
0.0217 BNB |
| 2025-06-11 |
0.0229 BNB |
4,864.3270 LINK |
0.0230 BNB |
0.0223 BNB |
0.0223 BNB |
0.0223 BNB |
| 2025-06-10 |
0.0225 BNB |
2,813.5270 LINK |
0.0215 BNB |
0.0215 BNB |
0.0217 BNB |
0.0233 BNB |
| 2025-06-09 |
0.0213 BNB |
1,659.5750 LINK |
0.0211 BNB |
0.0209 BNB |
0.0210 BNB |
0.0215 BNB |
| 2025-06-08 |
0.0212 BNB |
6,078.7330 LINK |
0.0212 BNB |
0.0210 BNB |
0.0210 BNB |
0.0210 BNB |
| 2025-06-07 |
0.0214 BNB |
1,057.8080 LINK |
0.0211 BNB |
0.0211 BNB |
0.0212 BNB |
0.0212 BNB |