Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0315 BNB |
4,734.1650 LINK |
0.0310 BNB |
0.0309 BNB |
0.0311 BNB |
0.0315 BNB |
| 2024-03-29 |
0.0311 BNB |
9,006.4630 LINK |
0.0328 BNB |
0.0306 BNB |
0.0308 BNB |
0.0309 BNB |
| 2024-03-28 |
0.0331 BNB |
9,152.1950 LINK |
0.0335 BNB |
0.0326 BNB |
0.0328 BNB |
0.0328 BNB |
| 2024-03-27 |
0.0340 BNB |
2,399.3880 LINK |
0.0345 BNB |
0.0336 BNB |
0.0337 BNB |
0.0337 BNB |
| 2024-03-26 |
0.0340 BNB |
6,786.7500 LINK |
0.0330 BNB |
0.0330 BNB |
0.0331 BNB |
0.0345 BNB |
| 2024-03-25 |
0.0325 BNB |
4,561.4220 LINK |
0.0327 BNB |
0.0319 BNB |
0.0320 BNB |
0.0329 BNB |
| 2024-03-24 |
0.0326 BNB |
2,471.5990 LINK |
0.0327 BNB |
0.0322 BNB |
0.0323 BNB |
0.0326 BNB |
| 2024-03-23 |
0.0329 BNB |
2,405.8890 LINK |
0.0332 BNB |
0.0325 BNB |
0.0326 BNB |
0.0327 BNB |
| 2024-03-22 |
0.0320 BNB |
6,428.0070 LINK |
0.0334 BNB |
0.0311 BNB |
0.0315 BNB |
0.0332 BNB |
| 2024-03-21 |
0.0335 BNB |
12,636.0820 LINK |
0.0331 BNB |
0.0320 BNB |
0.0326 BNB |
0.0333 BNB |
| 2024-03-20 |
0.0329 BNB |
8,871.5360 LINK |
0.0332 BNB |
0.0324 BNB |
0.0326 BNB |
0.0330 BNB |
| 2024-03-19 |
0.0333 BNB |
7,487.6600 LINK |
0.0329 BNB |
0.0325 BNB |
0.0329 BNB |
0.0331 BNB |
| 2024-03-18 |
0.0336 BNB |
10,064.2810 LINK |
0.0326 BNB |
0.0325 BNB |
0.0332 BNB |
0.0332 BNB |
| 2024-03-17 |
0.0319 BNB |
10,675.9490 LINK |
0.0314 BNB |
0.0310 BNB |
0.0312 BNB |
0.0327 BNB |
| 2024-03-16 |
0.0314 BNB |
11,151.1200 LINK |
0.0311 BNB |
0.0304 BNB |
0.0311 BNB |
0.0311 BNB |
| 2024-03-15 |
0.0335 BNB |
25,311.8680 LINK |
0.0346 BNB |
0.0315 BNB |
0.0323 BNB |
0.0316 BNB |
| 2024-03-14 |
0.0348 BNB |
15,555.6210 LINK |
0.0329 BNB |
0.0329 BNB |
0.0332 BNB |
0.0346 BNB |
| 2024-03-13 |
0.0358 BNB |
16,570.4390 LINK |
0.0386 BNB |
0.0333 BNB |
0.0342 BNB |
0.0334 BNB |
| 2024-03-12 |
0.0383 BNB |
17,305.7450 LINK |
0.0407 BNB |
0.0369 BNB |
0.0378 BNB |
0.0384 BNB |
| 2024-03-11 |
0.0411 BNB |
16,066.2410 LINK |
0.0410 BNB |
0.0396 BNB |
0.0406 BNB |
0.0412 BNB |
| 2024-03-10 |
0.0388 BNB |
14,410.2600 LINK |
0.0408 BNB |
0.0369 BNB |
0.0375 BNB |
0.0408 BNB |
| 2024-03-09 |
0.0410 BNB |
4,722.5600 LINK |
0.0406 BNB |
0.0403 BNB |
0.0407 BNB |
0.0410 BNB |
| 2024-03-08 |
0.0416 BNB |
10,297.3650 LINK |
0.0423 BNB |
0.0403 BNB |
0.0407 BNB |
0.0410 BNB |
| 2024-03-07 |
0.0441 BNB |
7,904.4200 LINK |
0.0469 BNB |
0.0423 BNB |
0.0426 BNB |
0.0424 BNB |
| 2024-03-06 |
0.0470 BNB |
12,789.5630 LINK |
0.0482 BNB |
0.0450 BNB |
0.0459 BNB |
0.0468 BNB |
| 2024-03-05 |
0.0485 BNB |
9,463.9440 LINK |
0.0488 BNB |
0.0463 BNB |
0.0478 BNB |
0.0481 BNB |
| 2024-03-04 |
0.0489 BNB |
6,292.6820 LINK |
0.0495 BNB |
0.0482 BNB |
0.0487 BNB |
0.0488 BNB |
| 2024-03-03 |
0.0496 BNB |
9,018.9050 LINK |
0.0521 BNB |
0.0483 BNB |
0.0496 BNB |
0.0496 BNB |
| 2024-03-02 |
0.0518 BNB |
9,191.9900 LINK |
0.0493 BNB |
0.0492 BNB |
0.0495 BNB |
0.0521 BNB |
| 2024-03-01 |
0.0488 BNB |
3,057.5770 LINK |
0.0483 BNB |
0.0481 BNB |
0.0485 BNB |
0.0492 BNB |
| 2024-02-29 |
0.0488 BNB |
12,630.4070 LINK |
0.0469 BNB |
0.0465 BNB |
0.0475 BNB |
0.0483 BNB |
| 2024-02-28 |
0.0479 BNB |
11,375.2430 LINK |
0.0482 BNB |
0.0454 BNB |
0.0465 BNB |
0.0468 BNB |
| 2024-02-27 |
0.0482 BNB |
4,473.3670 LINK |
0.0475 BNB |
0.0471 BNB |
0.0476 BNB |
0.0483 BNB |
| 2024-02-26 |
0.0475 BNB |
6,868.9740 LINK |
0.0481 BNB |
0.0463 BNB |
0.0469 BNB |
0.0478 BNB |
| 2024-02-25 |
0.0485 BNB |
4,610.0710 LINK |
0.0484 BNB |
0.0478 BNB |
0.0482 BNB |
0.0481 BNB |
| 2024-02-24 |
0.0481 BNB |
5,062.1750 LINK |
0.0478 BNB |
0.0478 BNB |
0.0480 BNB |
0.0485 BNB |
| 2024-02-23 |
0.0477 BNB |
12,698.1150 LINK |
0.0474 BNB |
0.0469 BNB |
0.0474 BNB |
0.0478 BNB |
| 2024-02-22 |
0.0486 BNB |
20,499.7880 LINK |
0.0489 BNB |
0.0475 BNB |
0.0476 BNB |
0.0476 BNB |
| 2024-02-21 |
0.0510 BNB |
24,051.1420 LINK |
0.0544 BNB |
0.0486 BNB |
0.0493 BNB |
0.0489 BNB |
| 2024-02-20 |
0.0544 BNB |
4,229.8360 LINK |
0.0564 BNB |
0.0528 BNB |
0.0540 BNB |
0.0546 BNB |
| 2024-02-19 |
0.0565 BNB |
9,686.4780 LINK |
0.0575 BNB |
0.0557 BNB |
0.0561 BNB |
0.0563 BNB |
| 2024-02-18 |
0.0569 BNB |
7,356.7060 LINK |
0.0568 BNB |
0.0559 BNB |
0.0561 BNB |
0.0574 BNB |
| 2024-02-17 |
0.0548 BNB |
10,467.6250 LINK |
0.0540 BNB |
0.0537 BNB |
0.0539 BNB |
0.0570 BNB |
| 2024-02-16 |
0.0548 BNB |
6,443.9840 LINK |
0.0562 BNB |
0.0538 BNB |
0.0543 BNB |
0.0542 BNB |
| 2024-02-15 |
0.0576 BNB |
16,244.9820 LINK |
0.0607 BNB |
0.0549 BNB |
0.0559 BNB |
0.0561 BNB |
| 2024-02-14 |
0.0609 BNB |
3,040.6580 LINK |
0.0614 BNB |
0.0600 BNB |
0.0605 BNB |
0.0609 BNB |
| 2024-02-13 |
0.0617 BNB |
6,204.9890 LINK |
0.0624 BNB |
0.0608 BNB |
0.0611 BNB |
0.0611 BNB |
| 2024-02-12 |
0.0633 BNB |
9,327.3960 LINK |
0.0629 BNB |
0.0620 BNB |
0.0626 BNB |
0.0626 BNB |
| 2024-02-11 |
0.0625 BNB |
7,219.3780 LINK |
0.0591 BNB |
0.0584 BNB |
0.0592 BNB |
0.0627 BNB |
| 2024-02-10 |
0.0573 BNB |
2,215.7520 LINK |
0.0570 BNB |
0.0564 BNB |
0.0567 BNB |
0.0587 BNB |