Identifier on Binance: LINKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0513 BNB |
6,377.3450 LINK |
0.0503 BNB |
0.0503 BNB |
0.0507 BNB |
0.0514 BNB |
| 2024-01-30 |
0.0500 BNB |
3,494.4380 LINK |
0.0483 BNB |
0.0480 BNB |
0.0482 BNB |
0.0499 BNB |
| 2024-01-29 |
0.0477 BNB |
1,780.8630 LINK |
0.0474 BNB |
0.0468 BNB |
0.0471 BNB |
0.0483 BNB |
| 2024-01-28 |
0.0472 BNB |
1,706.2050 LINK |
0.0469 BNB |
0.0468 BNB |
0.0469 BNB |
0.0473 BNB |
| 2024-01-27 |
0.0470 BNB |
1,907.3790 LINK |
0.0470 BNB |
0.0464 BNB |
0.0466 BNB |
0.0470 BNB |
| 2024-01-26 |
0.0472 BNB |
25,983.5100 LINK |
0.0471 BNB |
0.0462 BNB |
0.0466 BNB |
0.0470 BNB |
| 2024-01-25 |
0.0474 BNB |
14,158.0000 LINK |
0.0483 BNB |
0.0463 BNB |
0.0468 BNB |
0.0472 BNB |
| 2024-01-24 |
0.0480 BNB |
4,651.4860 LINK |
0.0478 BNB |
0.0471 BNB |
0.0473 BNB |
0.0482 BNB |
| 2024-01-23 |
0.0475 BNB |
9,347.0990 LINK |
0.0478 BNB |
0.0466 BNB |
0.0470 BNB |
0.0476 BNB |
| 2024-01-22 |
0.0489 BNB |
9,865.3470 LINK |
0.0483 BNB |
0.0475 BNB |
0.0476 BNB |
0.0476 BNB |
| 2024-01-21 |
0.0489 BNB |
2,779.3840 LINK |
0.0496 BNB |
0.0481 BNB |
0.0482 BNB |
0.0482 BNB |
| 2024-01-20 |
0.0515 BNB |
16,235.3360 LINK |
0.0512 BNB |
0.0495 BNB |
0.0499 BNB |
0.0499 BNB |
| 2024-01-19 |
0.0493 BNB |
18,744.5110 LINK |
0.0468 BNB |
0.0468 BNB |
0.0473 BNB |
0.0505 BNB |
| 2024-01-18 |
0.0483 BNB |
13,202.4140 LINK |
0.0510 BNB |
0.0458 BNB |
0.0466 BNB |
0.0468 BNB |
| 2024-01-17 |
0.0509 BNB |
32,427.5100 LINK |
0.0485 BNB |
0.0485 BNB |
0.0491 BNB |
0.0504 BNB |
| 2024-01-16 |
0.0477 BNB |
10,603.2750 LINK |
0.0479 BNB |
0.0471 BNB |
0.0475 BNB |
0.0483 BNB |
| 2024-01-15 |
0.0493 BNB |
17,729.8670 LINK |
0.0494 BNB |
0.0474 BNB |
0.0482 BNB |
0.0481 BNB |
| 2024-01-14 |
0.0494 BNB |
6,294.8530 LINK |
0.0477 BNB |
0.0473 BNB |
0.0476 BNB |
0.0492 BNB |
| 2024-01-13 |
0.0474 BNB |
1,597.3640 LINK |
0.0477 BNB |
0.0470 BNB |
0.0471 BNB |
0.0476 BNB |
| 2024-01-12 |
0.0479 BNB |
5,869.7370 LINK |
0.0486 BNB |
0.0470 BNB |
0.0473 BNB |
0.0471 BNB |
| 2024-01-11 |
0.0487 BNB |
4,317.5820 LINK |
0.0493 BNB |
0.0471 BNB |
0.0482 BNB |
0.0487 BNB |
| 2024-01-10 |
0.0469 BNB |
7,735.2530 LINK |
0.0456 BNB |
0.0451 BNB |
0.0453 BNB |
0.0491 BNB |
| 2024-01-09 |
0.0458 BNB |
10,729.6450 LINK |
0.0466 BNB |
0.0441 BNB |
0.0451 BNB |
0.0455 BNB |
| 2024-01-08 |
0.0454 BNB |
7,933.4410 LINK |
0.0435 BNB |
0.0432 BNB |
0.0439 BNB |
0.0465 BNB |
| 2024-01-07 |
0.0442 BNB |
5,121.3060 LINK |
0.0437 BNB |
0.0435 BNB |
0.0439 BNB |
0.0435 BNB |
| 2024-01-06 |
0.0444 BNB |
3,273.4600 LINK |
0.0444 BNB |
0.0435 BNB |
0.0437 BNB |
0.0435 BNB |
| 2024-01-05 |
0.0446 BNB |
8,167.0050 LINK |
0.0450 BNB |
0.0435 BNB |
0.0437 BNB |
0.0442 BNB |
| 2024-01-04 |
0.0451 BNB |
7,340.8170 LINK |
0.0448 BNB |
0.0441 BNB |
0.0446 BNB |
0.0451 BNB |
| 2024-01-03 |
0.0453 BNB |
14,048.8310 LINK |
0.0485 BNB |
0.0411 BNB |
0.0442 BNB |
0.0447 BNB |
| 2024-01-02 |
0.0496 BNB |
7,152.9300 LINK |
0.0496 BNB |
0.0484 BNB |
0.0487 BNB |
0.0486 BNB |
| 2024-01-01 |
0.0491 BNB |
9,299.5520 LINK |
0.0479 BNB |
0.0477 BNB |
0.0481 BNB |
0.0495 BNB |
| 2023-12-31 |
0.0479 BNB |
6,431.9040 LINK |
0.0479 BNB |
0.0463 BNB |
0.0468 BNB |
0.0480 BNB |
| 2023-12-30 |
0.0482 BNB |
4,522.8180 LINK |
0.0495 BNB |
0.0477 BNB |
0.0480 BNB |
0.0479 BNB |
| 2023-12-29 |
0.0499 BNB |
6,334.9130 LINK |
0.0496 BNB |
0.0489 BNB |
0.0495 BNB |
0.0496 BNB |
| 2023-12-28 |
0.0513 BNB |
18,136.8680 LINK |
0.0517 BNB |
0.0487 BNB |
0.0494 BNB |
0.0493 BNB |
| 2023-12-27 |
0.0513 BNB |
15,043.4860 LINK |
0.0507 BNB |
0.0492 BNB |
0.0504 BNB |
0.0520 BNB |
| 2023-12-26 |
0.0534 BNB |
21,118.2720 LINK |
0.0584 BNB |
0.0495 BNB |
0.0503 BNB |
0.0509 BNB |
| 2023-12-25 |
0.0582 BNB |
5,003.6880 LINK |
0.0577 BNB |
0.0574 BNB |
0.0577 BNB |
0.0584 BNB |
| 2023-12-24 |
0.0582 BNB |
6,113.9920 LINK |
0.0579 BNB |
0.0572 BNB |
0.0577 BNB |
0.0580 BNB |
| 2023-12-23 |
0.0581 BNB |
10,069.9970 LINK |
0.0572 BNB |
0.0559 BNB |
0.0563 BNB |
0.0580 BNB |
| 2023-12-22 |
0.0568 BNB |
11,122.4770 LINK |
0.0564 BNB |
0.0558 BNB |
0.0565 BNB |
0.0565 BNB |
| 2023-12-21 |
0.0548 BNB |
13,925.0360 LINK |
0.0548 BNB |
0.0537 BNB |
0.0548 BNB |
0.0559 BNB |
| 2023-12-20 |
0.0561 BNB |
16,965.4770 LINK |
0.0558 BNB |
0.0543 BNB |
0.0545 BNB |
0.0544 BNB |
| 2023-12-19 |
0.0575 BNB |
50,738.1010 LINK |
0.0606 BNB |
0.0554 BNB |
0.0557 BNB |
0.0557 BNB |
| 2023-12-18 |
0.0596 BNB |
15,307.0410 LINK |
0.0586 BNB |
0.0579 BNB |
0.0585 BNB |
0.0607 BNB |
| 2023-12-17 |
0.0588 BNB |
6,054.6160 LINK |
0.0586 BNB |
0.0581 BNB |
0.0585 BNB |
0.0586 BNB |
| 2023-12-16 |
0.0590 BNB |
6,444.5200 LINK |
0.0584 BNB |
0.0580 BNB |
0.0584 BNB |
0.0587 BNB |
| 2023-12-15 |
0.0599 BNB |
3,457.2830 LINK |
0.0606 BNB |
0.0588 BNB |
0.0591 BNB |
0.0589 BNB |
| 2023-12-14 |
0.0599 BNB |
7,396.5920 LINK |
0.0586 BNB |
0.0582 BNB |
0.0587 BNB |
0.0607 BNB |
| 2023-12-13 |
0.0575 BNB |
5,585.5590 LINK |
0.0571 BNB |
0.0559 BNB |
0.0567 BNB |
0.0585 BNB |