Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
75.9686 BRL |
987.4900 LINK |
77.4300 BRL |
74.3500 BRL |
74.7700 BRL |
74.7700 BRL |
| 2025-04-12 |
76.9792 BRL |
2,117.6600 LINK |
74.5700 BRL |
73.6300 BRL |
74.1100 BRL |
78.1900 BRL |
| 2025-04-11 |
73.6616 BRL |
3,878.9900 LINK |
71.3200 BRL |
71.2900 BRL |
71.8400 BRL |
74.8600 BRL |
| 2025-04-10 |
71.8971 BRL |
2,843.7700 LINK |
74.0200 BRL |
69.8300 BRL |
70.7600 BRL |
71.2800 BRL |
| 2025-04-09 |
68.7817 BRL |
15,753.3400 LINK |
65.9700 BRL |
63.1100 BRL |
64.8200 BRL |
73.9400 BRL |
| 2025-04-08 |
67.6511 BRL |
4,932.7100 LINK |
68.0800 BRL |
65.1400 BRL |
65.9700 BRL |
65.9100 BRL |
| 2025-04-07 |
64.7435 BRL |
20,117.3900 LINK |
66.1600 BRL |
59.8000 BRL |
61.6000 BRL |
68.3700 BRL |
| 2025-04-06 |
69.0583 BRL |
6,795.5300 LINK |
75.3500 BRL |
65.5000 BRL |
66.3800 BRL |
65.5000 BRL |
| 2025-04-05 |
75.1529 BRL |
462.4400 LINK |
75.7600 BRL |
74.1200 BRL |
74.4800 BRL |
74.4100 BRL |
| 2025-04-04 |
73.1597 BRL |
3,956.9100 LINK |
72.9000 BRL |
70.1800 BRL |
71.3100 BRL |
75.7500 BRL |
| 2025-04-03 |
71.4740 BRL |
4,438.6300 LINK |
73.5200 BRL |
69.1900 BRL |
70.4900 BRL |
72.4400 BRL |
| 2025-04-02 |
79.1681 BRL |
3,274.3300 LINK |
79.6600 BRL |
76.0000 BRL |
76.3400 BRL |
76.9700 BRL |
| 2025-04-01 |
79.6485 BRL |
1,356.0700 LINK |
77.4800 BRL |
77.3600 BRL |
77.9700 BRL |
80.0900 BRL |
| 2025-03-31 |
77.6103 BRL |
4,362.8000 LINK |
77.8200 BRL |
75.2000 BRL |
75.4100 BRL |
77.4800 BRL |
| 2025-03-30 |
79.4467 BRL |
2,276.8200 LINK |
78.7400 BRL |
76.7500 BRL |
78.3000 BRL |
78.5300 BRL |
| 2025-03-29 |
80.8817 BRL |
3,158.3500 LINK |
82.7200 BRL |
77.9500 BRL |
78.3700 BRL |
77.9800 BRL |
| 2025-03-28 |
83.4431 BRL |
2,356.4800 LINK |
89.3800 BRL |
80.8700 BRL |
81.6600 BRL |
82.4600 BRL |
| 2025-03-27 |
89.2508 BRL |
856.1600 LINK |
87.5700 BRL |
87.4000 BRL |
88.2100 BRL |
89.9000 BRL |
| 2025-03-26 |
88.9715 BRL |
1,149.4800 LINK |
88.0400 BRL |
86.1900 BRL |
87.1600 BRL |
87.1600 BRL |
| 2025-03-25 |
88.2828 BRL |
2,095.8900 LINK |
87.1000 BRL |
85.8500 BRL |
85.8500 BRL |
88.1100 BRL |
| 2025-03-24 |
86.3992 BRL |
1,765.9600 LINK |
83.1000 BRL |
81.5200 BRL |
82.1400 BRL |
87.9400 BRL |
| 2025-03-23 |
82.7292 BRL |
476.3900 LINK |
82.3500 BRL |
82.2900 BRL |
82.3900 BRL |
82.4200 BRL |
| 2025-03-22 |
81.7969 BRL |
1,542.5400 LINK |
80.3600 BRL |
80.3600 BRL |
80.9900 BRL |
82.2000 BRL |
| 2025-03-21 |
80.6497 BRL |
894.4700 LINK |
80.8400 BRL |
79.3600 BRL |
79.9800 BRL |
80.5900 BRL |
| 2025-03-20 |
82.1934 BRL |
2,144.1500 LINK |
85.4500 BRL |
80.1000 BRL |
80.6000 BRL |
80.8000 BRL |
| 2025-03-19 |
81.8807 BRL |
3,020.6800 LINK |
79.5900 BRL |
78.7800 BRL |
78.9700 BRL |
84.0700 BRL |
| 2025-03-18 |
78.4435 BRL |
1,927.3100 LINK |
80.2000 BRL |
76.5900 BRL |
77.3900 BRL |
77.4300 BRL |
| 2025-03-17 |
79.1545 BRL |
2,066.0700 LINK |
77.2500 BRL |
77.2500 BRL |
78.6900 BRL |
80.5900 BRL |
| 2025-03-16 |
79.6645 BRL |
2,425.3400 LINK |
80.9600 BRL |
76.5400 BRL |
76.7500 BRL |
76.6900 BRL |
| 2025-03-15 |
80.8701 BRL |
2,158.5100 LINK |
79.2300 BRL |
79.2000 BRL |
79.9100 BRL |
81.2100 BRL |
| 2025-03-14 |
81.3536 BRL |
11,954.8800 LINK |
75.8100 BRL |
75.8000 BRL |
76.6500 BRL |
78.9500 BRL |
| 2025-03-13 |
76.7211 BRL |
4,354.5900 LINK |
78.6700 BRL |
74.0100 BRL |
74.8600 BRL |
75.6500 BRL |
| 2025-03-12 |
77.3540 BRL |
5,358.0500 LINK |
76.7400 BRL |
73.9000 BRL |
74.9300 BRL |
78.3400 BRL |
| 2025-03-11 |
74.0118 BRL |
13,880.7600 LINK |
75.0200 BRL |
69.6200 BRL |
74.0000 BRL |
76.3800 BRL |
| 2025-03-10 |
77.5882 BRL |
6,359.2900 LINK |
81.3700 BRL |
73.3000 BRL |
75.5100 BRL |
74.5400 BRL |
| 2025-03-09 |
83.1279 BRL |
2,909.8900 LINK |
88.9900 BRL |
80.0000 BRL |
80.6900 BRL |
80.1900 BRL |
| 2025-03-08 |
90.5419 BRL |
2,067.0400 LINK |
92.7000 BRL |
88.4500 BRL |
89.4200 BRL |
89.1500 BRL |
| 2025-03-07 |
95.2563 BRL |
6,995.2700 LINK |
98.8100 BRL |
91.7900 BRL |
92.9400 BRL |
92.3800 BRL |
| 2025-03-06 |
98.6196 BRL |
5,664.1300 LINK |
95.3500 BRL |
94.6300 BRL |
96.1800 BRL |
99.1800 BRL |
| 2025-03-05 |
92.3255 BRL |
6,818.0600 LINK |
88.0300 BRL |
86.5300 BRL |
87.5500 BRL |
95.0600 BRL |
| 2025-03-04 |
83.6149 BRL |
4,694.3600 LINK |
85.4800 BRL |
77.7700 BRL |
81.6400 BRL |
88.5000 BRL |
| 2025-03-03 |
91.8745 BRL |
4,105.4400 LINK |
102.5800 BRL |
85.5000 BRL |
87.3800 BRL |
87.0200 BRL |
| 2025-03-02 |
94.6508 BRL |
4,930.9400 LINK |
87.3000 BRL |
85.3900 BRL |
86.7600 BRL |
102.9800 BRL |
| 2025-03-01 |
86.3094 BRL |
1,842.0900 LINK |
87.6500 BRL |
84.9000 BRL |
85.4800 BRL |
88.5500 BRL |
| 2025-02-28 |
83.5718 BRL |
5,068.5400 LINK |
88.3300 BRL |
79.5200 BRL |
80.4200 BRL |
87.2900 BRL |
| 2025-02-27 |
90.3520 BRL |
485.9900 LINK |
89.2700 BRL |
88.1800 BRL |
88.4400 BRL |
91.1400 BRL |
| 2025-02-26 |
89.0970 BRL |
5,861.8900 LINK |
88.3700 BRL |
85.5500 BRL |
86.9800 BRL |
88.9000 BRL |
| 2025-02-25 |
85.5720 BRL |
7,359.6900 LINK |
89.2400 BRL |
81.6900 BRL |
85.6100 BRL |
89.1500 BRL |
| 2025-02-24 |
93.2728 BRL |
4,108.7300 LINK |
101.5300 BRL |
87.0000 BRL |
90.1300 BRL |
88.9200 BRL |
| 2025-02-23 |
101.3111 BRL |
1,132.4300 LINK |
102.1100 BRL |
100.6000 BRL |
101.0500 BRL |
101.4700 BRL |