Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
98.5021 BRL |
7,972.5900 LINK |
96.6600 BRL |
95.0800 BRL |
97.9200 BRL |
101.2000 BRL |
| 2024-11-22 |
89.3293 BRL |
12,308.2600 LINK |
86.7400 BRL |
85.7200 BRL |
87.5100 BRL |
92.0900 BRL |
| 2024-11-21 |
86.2461 BRL |
7,245.5000 LINK |
82.6000 BRL |
80.5000 BRL |
82.5400 BRL |
86.8600 BRL |
| 2024-11-20 |
84.9316 BRL |
5,768.3800 LINK |
85.1000 BRL |
81.7400 BRL |
82.6900 BRL |
83.5300 BRL |
| 2024-11-19 |
86.0479 BRL |
4,372.3700 LINK |
88.3900 BRL |
83.6900 BRL |
85.2100 BRL |
85.2000 BRL |
| 2024-11-18 |
86.7594 BRL |
10,547.7600 LINK |
80.7500 BRL |
80.7400 BRL |
82.4700 BRL |
87.9000 BRL |
| 2024-11-17 |
82.2559 BRL |
5,072.5000 LINK |
85.0000 BRL |
79.5600 BRL |
80.4000 BRL |
80.5400 BRL |
| 2024-11-16 |
84.0966 BRL |
8,004.2300 LINK |
80.6500 BRL |
80.1900 BRL |
80.6800 BRL |
85.3500 BRL |
| 2024-11-15 |
78.5864 BRL |
3,698.0300 LINK |
75.9600 BRL |
74.4000 BRL |
76.3200 BRL |
80.7000 BRL |
| 2024-11-14 |
79.1041 BRL |
30,845.8500 LINK |
78.7200 BRL |
74.8700 BRL |
76.3400 BRL |
75.7800 BRL |
| 2024-11-13 |
80.0387 BRL |
12,272.3800 LINK |
80.8200 BRL |
76.0000 BRL |
77.2500 BRL |
78.4300 BRL |
| 2024-11-12 |
83.6702 BRL |
12,464.4000 LINK |
85.7000 BRL |
79.3400 BRL |
81.1900 BRL |
81.7100 BRL |
| 2024-11-11 |
81.7249 BRL |
21,918.0700 LINK |
82.4000 BRL |
78.5900 BRL |
79.9200 BRL |
85.9400 BRL |
| 2024-11-10 |
83.0594 BRL |
15,559.8000 LINK |
79.2800 BRL |
78.9800 BRL |
80.0000 BRL |
85.0000 BRL |
| 2024-11-09 |
78.2120 BRL |
10,176.2000 LINK |
79.0100 BRL |
76.8400 BRL |
77.2700 BRL |
79.0800 BRL |
| 2024-11-08 |
75.3825 BRL |
5,519.4800 LINK |
72.2500 BRL |
71.2600 BRL |
71.8100 BRL |
78.9800 BRL |
| 2024-11-07 |
70.8144 BRL |
8,848.7600 LINK |
68.9100 BRL |
68.3800 BRL |
69.0500 BRL |
72.0000 BRL |
| 2024-11-06 |
67.1518 BRL |
12,680.6700 LINK |
62.6700 BRL |
62.5300 BRL |
64.1300 BRL |
69.3200 BRL |
| 2024-11-05 |
61.9381 BRL |
2,913.9000 LINK |
60.0100 BRL |
59.6700 BRL |
60.3000 BRL |
62.7800 BRL |
| 2024-11-04 |
60.8992 BRL |
5,454.7300 LINK |
63.6900 BRL |
58.8800 BRL |
59.8500 BRL |
59.8100 BRL |
| 2024-11-03 |
63.9429 BRL |
4,961.5900 LINK |
66.2600 BRL |
62.5000 BRL |
63.3800 BRL |
63.9800 BRL |
| 2024-11-02 |
65.9262 BRL |
3,067.9000 LINK |
66.2900 BRL |
65.4800 BRL |
65.7000 BRL |
66.1100 BRL |
| 2024-11-01 |
66.5407 BRL |
2,884.5000 LINK |
66.5500 BRL |
65.5100 BRL |
66.0600 BRL |
66.7500 BRL |
| 2024-10-31 |
69.0421 BRL |
3,625.7400 LINK |
71.7800 BRL |
66.0000 BRL |
66.5300 BRL |
66.5300 BRL |
| 2024-10-30 |
69.6793 BRL |
4,729.7200 LINK |
67.2700 BRL |
66.3400 BRL |
67.3300 BRL |
71.2500 BRL |
| 2024-10-29 |
65.7619 BRL |
3,241.7100 LINK |
63.7900 BRL |
63.6400 BRL |
64.2200 BRL |
67.0000 BRL |
| 2024-10-28 |
63.1700 BRL |
4,184.9000 LINK |
63.4500 BRL |
61.6000 BRL |
62.0400 BRL |
63.7900 BRL |
| 2024-10-27 |
63.2047 BRL |
2,004.2100 LINK |
63.2900 BRL |
62.5000 BRL |
62.7200 BRL |
63.7400 BRL |
| 2024-10-26 |
63.8422 BRL |
2,053.4000 LINK |
64.1800 BRL |
62.3200 BRL |
62.7900 BRL |
63.4300 BRL |
| 2024-10-25 |
67.0260 BRL |
11,304.9300 LINK |
66.1600 BRL |
62.3500 BRL |
65.5000 BRL |
63.1300 BRL |
| 2024-10-24 |
65.4497 BRL |
2,887.4600 LINK |
64.7600 BRL |
64.3500 BRL |
64.5300 BRL |
65.7400 BRL |
| 2024-10-23 |
65.4542 BRL |
5,655.1600 LINK |
68.2000 BRL |
63.2400 BRL |
63.9100 BRL |
64.6400 BRL |
| 2024-10-22 |
69.1241 BRL |
5,062.6200 LINK |
67.3800 BRL |
66.5000 BRL |
67.4900 BRL |
69.2000 BRL |
| 2024-10-21 |
67.2668 BRL |
3,172.6800 LINK |
68.7100 BRL |
65.9900 BRL |
66.6400 BRL |
66.9900 BRL |
| 2024-10-20 |
67.7313 BRL |
1,985.2400 LINK |
65.2400 BRL |
64.8800 BRL |
65.1800 BRL |
68.6300 BRL |
| 2024-10-19 |
65.4639 BRL |
1,406.4400 LINK |
65.5900 BRL |
64.6300 BRL |
64.8800 BRL |
65.2900 BRL |
| 2024-10-18 |
64.6193 BRL |
3,812.6800 LINK |
62.5200 BRL |
62.4500 BRL |
62.6100 BRL |
65.5500 BRL |
| 2024-10-17 |
62.6954 BRL |
2,043.6100 LINK |
64.0700 BRL |
61.8500 BRL |
62.1500 BRL |
62.7100 BRL |
| 2024-10-16 |
63.9028 BRL |
2,228.7900 LINK |
64.7000 BRL |
62.8700 BRL |
63.1400 BRL |
64.2800 BRL |
| 2024-10-15 |
63.9275 BRL |
5,345.1200 LINK |
63.1500 BRL |
61.7800 BRL |
63.1300 BRL |
63.9900 BRL |
| 2024-10-14 |
62.4360 BRL |
2,485.8300 LINK |
60.7300 BRL |
60.0000 BRL |
60.3100 BRL |
62.9900 BRL |
| 2024-10-13 |
60.9624 BRL |
671.9400 LINK |
62.1400 BRL |
60.1400 BRL |
60.4000 BRL |
60.7100 BRL |
| 2024-10-12 |
62.1203 BRL |
1,280.5300 LINK |
61.4300 BRL |
61.0700 BRL |
61.1600 BRL |
62.0300 BRL |
| 2024-10-11 |
60.5777 BRL |
2,807.9200 LINK |
59.2000 BRL |
58.9300 BRL |
59.2600 BRL |
61.3300 BRL |
| 2024-10-10 |
59.3656 BRL |
3,662.4000 LINK |
59.3800 BRL |
57.4900 BRL |
58.5000 BRL |
59.2100 BRL |
| 2024-10-09 |
59.4908 BRL |
2,669.1500 LINK |
60.1000 BRL |
58.5300 BRL |
59.2400 BRL |
59.2400 BRL |
| 2024-10-08 |
61.1030 BRL |
2,593.4200 LINK |
61.6100 BRL |
60.1100 BRL |
60.2100 BRL |
60.2100 BRL |
| 2024-10-07 |
62.6225 BRL |
3,474.6700 LINK |
62.0800 BRL |
61.5000 BRL |
61.8000 BRL |
61.8000 BRL |
| 2024-10-06 |
62.1141 BRL |
842.2300 LINK |
61.8700 BRL |
61.6100 BRL |
61.7200 BRL |
61.7200 BRL |
| 2024-10-05 |
61.8503 BRL |
662.4200 LINK |
61.2200 BRL |
60.6700 BRL |
60.6700 BRL |
61.8500 BRL |