Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
39.4778 BRL |
7,803.1500 LINK |
39.5000 BRL |
38.8200 BRL |
39.0000 BRL |
38.9100 BRL |
| 2023-10-04 |
39.0456 BRL |
7,076.5700 LINK |
38.3000 BRL |
37.2800 BRL |
38.0400 BRL |
39.9200 BRL |
| 2023-10-03 |
38.4322 BRL |
5,845.7100 LINK |
37.8100 BRL |
37.6400 BRL |
38.1600 BRL |
38.4100 BRL |
| 2023-10-02 |
39.5100 BRL |
17,861.0700 LINK |
40.7100 BRL |
37.4500 BRL |
37.9500 BRL |
37.8400 BRL |
| 2023-10-01 |
40.1911 BRL |
15,026.5700 LINK |
41.2200 BRL |
39.2400 BRL |
39.5800 BRL |
40.5300 BRL |
| 2023-09-30 |
41.1107 BRL |
14,599.6100 LINK |
40.0700 BRL |
40.0100 BRL |
40.4100 BRL |
41.2100 BRL |
| 2023-09-29 |
39.4167 BRL |
11,749.9100 LINK |
39.4100 BRL |
38.5200 BRL |
38.9000 BRL |
40.1600 BRL |
| 2023-09-28 |
39.4772 BRL |
16,712.9800 LINK |
38.5100 BRL |
38.2200 BRL |
38.3800 BRL |
39.5900 BRL |
| 2023-09-27 |
38.3009 BRL |
18,880.8900 LINK |
36.7000 BRL |
36.3200 BRL |
36.5800 BRL |
38.6500 BRL |
| 2023-09-26 |
36.7463 BRL |
17,622.4100 LINK |
37.3800 BRL |
36.2400 BRL |
36.3400 BRL |
36.6900 BRL |
| 2023-09-25 |
36.6507 BRL |
13,162.9300 LINK |
34.7400 BRL |
34.4200 BRL |
34.7400 BRL |
37.1000 BRL |
| 2023-09-24 |
35.4650 BRL |
5,044.8800 LINK |
35.7100 BRL |
34.8700 BRL |
34.9000 BRL |
34.9000 BRL |
| 2023-09-23 |
35.0470 BRL |
13,735.7900 LINK |
34.5900 BRL |
34.3600 BRL |
34.7600 BRL |
35.7100 BRL |
| 2023-09-22 |
33.6521 BRL |
7,327.8600 LINK |
33.1000 BRL |
32.8100 BRL |
33.1400 BRL |
34.4400 BRL |
| 2023-09-21 |
33.2314 BRL |
7,357.9700 LINK |
33.8100 BRL |
32.7700 BRL |
32.9900 BRL |
33.3000 BRL |
| 2023-09-20 |
33.6181 BRL |
12,285.6700 LINK |
33.5600 BRL |
32.9700 BRL |
33.3600 BRL |
33.9100 BRL |
| 2023-09-19 |
33.0747 BRL |
9,902.5500 LINK |
32.1100 BRL |
31.8800 BRL |
32.2000 BRL |
33.9400 BRL |
| 2023-09-18 |
32.2988 BRL |
13,370.2400 LINK |
30.1500 BRL |
29.9400 BRL |
30.2200 BRL |
32.0400 BRL |
| 2023-09-17 |
30.1524 BRL |
3,240.4600 LINK |
30.7700 BRL |
29.7700 BRL |
29.9900 BRL |
30.0400 BRL |
| 2023-09-16 |
30.8294 BRL |
3,937.4600 LINK |
31.1500 BRL |
30.3800 BRL |
30.5000 BRL |
30.7500 BRL |
| 2023-09-15 |
30.3703 BRL |
2,987.2700 LINK |
30.2100 BRL |
29.9200 BRL |
30.0800 BRL |
31.1100 BRL |
| 2023-09-14 |
29.9809 BRL |
7,726.8500 LINK |
29.8300 BRL |
29.6100 BRL |
29.8100 BRL |
30.1600 BRL |
| 2023-09-13 |
29.6826 BRL |
6,288.8900 LINK |
29.5800 BRL |
29.4000 BRL |
29.5000 BRL |
29.8100 BRL |
| 2023-09-12 |
29.6062 BRL |
5,955.3100 LINK |
28.9600 BRL |
28.7900 BRL |
28.9600 BRL |
29.6500 BRL |
| 2023-09-11 |
29.1129 BRL |
12,380.5800 LINK |
30.1800 BRL |
28.4700 BRL |
28.8700 BRL |
28.8300 BRL |
| 2023-09-10 |
30.3081 BRL |
4,006.9800 LINK |
30.9500 BRL |
29.9700 BRL |
30.1600 BRL |
30.1500 BRL |
| 2023-09-09 |
31.1334 BRL |
1,523.4300 LINK |
31.4600 BRL |
30.9100 BRL |
30.9700 BRL |
30.9400 BRL |
| 2023-09-08 |
31.3986 BRL |
3,044.6800 LINK |
31.9500 BRL |
31.0000 BRL |
31.1900 BRL |
31.4000 BRL |
| 2023-09-07 |
31.6637 BRL |
4,814.0300 LINK |
31.4900 BRL |
31.0100 BRL |
31.2700 BRL |
32.0500 BRL |
| 2023-09-06 |
30.9624 BRL |
7,727.7800 LINK |
30.6000 BRL |
30.4900 BRL |
30.6000 BRL |
31.2400 BRL |
| 2023-09-05 |
30.2987 BRL |
5,916.6200 LINK |
29.8500 BRL |
29.3400 BRL |
29.5500 BRL |
30.6200 BRL |
| 2023-09-04 |
30.1319 BRL |
8,669.3900 LINK |
30.1100 BRL |
29.5500 BRL |
29.7400 BRL |
29.7700 BRL |
| 2023-09-03 |
29.9801 BRL |
3,260.9000 LINK |
29.7600 BRL |
29.6600 BRL |
29.8000 BRL |
30.0100 BRL |
| 2023-09-02 |
29.6634 BRL |
3,036.9400 LINK |
29.5200 BRL |
29.4000 BRL |
29.5400 BRL |
29.7300 BRL |
| 2023-09-01 |
29.5638 BRL |
9,669.5600 LINK |
29.2700 BRL |
28.9500 BRL |
29.3000 BRL |
29.2900 BRL |
| 2023-08-31 |
29.2355 BRL |
13,707.9600 LINK |
29.1000 BRL |
28.5000 BRL |
29.0600 BRL |
29.3100 BRL |
| 2023-08-30 |
29.2798 BRL |
11,290.2600 LINK |
30.2500 BRL |
28.9200 BRL |
29.0600 BRL |
29.1600 BRL |
| 2023-08-29 |
30.0250 BRL |
9,643.8200 LINK |
29.3500 BRL |
28.6300 BRL |
28.7900 BRL |
30.1600 BRL |
| 2023-08-28 |
29.3014 BRL |
6,448.1100 LINK |
29.6200 BRL |
28.7400 BRL |
28.9800 BRL |
29.3300 BRL |
| 2023-08-27 |
29.5503 BRL |
2,639.9000 LINK |
29.5900 BRL |
29.3000 BRL |
29.3600 BRL |
29.6000 BRL |
| 2023-08-26 |
29.4606 BRL |
4,012.5800 LINK |
29.5100 BRL |
29.2700 BRL |
29.3700 BRL |
29.5400 BRL |
| 2023-08-25 |
29.3433 BRL |
3,487.6700 LINK |
29.8600 BRL |
29.0300 BRL |
29.2200 BRL |
29.5200 BRL |
| 2023-08-24 |
30.2161 BRL |
3,391.7400 LINK |
31.1500 BRL |
29.4300 BRL |
29.7500 BRL |
29.7700 BRL |
| 2023-08-23 |
30.9083 BRL |
5,246.3500 LINK |
30.3700 BRL |
30.3100 BRL |
30.4300 BRL |
30.9600 BRL |
| 2023-08-22 |
30.1890 BRL |
3,765.8600 LINK |
30.9400 BRL |
29.4300 BRL |
30.1000 BRL |
30.3400 BRL |
| 2023-08-21 |
31.0069 BRL |
6,914.8000 LINK |
31.3900 BRL |
30.2500 BRL |
30.7000 BRL |
30.9100 BRL |
| 2023-08-20 |
31.1069 BRL |
2,659.4900 LINK |
31.0300 BRL |
30.8900 BRL |
30.8900 BRL |
31.2800 BRL |
| 2023-08-19 |
31.0983 BRL |
4,241.9200 LINK |
31.0700 BRL |
30.7700 BRL |
30.9500 BRL |
31.0800 BRL |
| 2023-08-18 |
31.1044 BRL |
6,893.3900 LINK |
31.3400 BRL |
30.4100 BRL |
30.8200 BRL |
31.0300 BRL |
| 2023-08-17 |
31.2551 BRL |
12,056.3900 LINK |
33.8700 BRL |
28.4200 BRL |
31.6500 BRL |
31.7900 BRL |