Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
33.2768 BRL |
11,518.0300 LINK |
34.6200 BRL |
32.2000 BRL |
32.9300 BRL |
33.1300 BRL |
| 2023-05-07 |
34.7255 BRL |
2,235.2200 LINK |
34.7200 BRL |
34.5000 BRL |
34.5200 BRL |
34.7600 BRL |
| 2023-05-06 |
35.0438 BRL |
6,530.3600 LINK |
35.9800 BRL |
34.4500 BRL |
34.6500 BRL |
34.7000 BRL |
| 2023-05-05 |
35.5681 BRL |
5,304.6700 LINK |
35.0500 BRL |
34.8200 BRL |
35.1200 BRL |
36.0000 BRL |
| 2023-05-04 |
35.3341 BRL |
3,157.6600 LINK |
35.7900 BRL |
34.8100 BRL |
34.9400 BRL |
34.9000 BRL |
| 2023-05-03 |
34.9992 BRL |
5,491.0000 LINK |
35.3100 BRL |
34.4000 BRL |
34.6100 BRL |
35.7300 BRL |
| 2023-05-02 |
34.9416 BRL |
5,345.3800 LINK |
34.8500 BRL |
34.4500 BRL |
34.7100 BRL |
35.3600 BRL |
| 2023-05-01 |
34.9899 BRL |
5,733.4900 LINK |
35.3800 BRL |
34.3800 BRL |
34.6400 BRL |
34.7900 BRL |
| 2023-04-30 |
36.0554 BRL |
2,505.5600 LINK |
36.2800 BRL |
35.4000 BRL |
35.5500 BRL |
35.5500 BRL |
| 2023-04-29 |
35.8913 BRL |
1,722.3100 LINK |
35.4200 BRL |
35.2900 BRL |
35.4200 BRL |
36.1900 BRL |
| 2023-04-28 |
35.5008 BRL |
4,577.4000 LINK |
35.9200 BRL |
35.1000 BRL |
35.3300 BRL |
35.5000 BRL |
| 2023-04-27 |
35.9011 BRL |
8,476.0000 LINK |
35.6200 BRL |
35.4000 BRL |
35.6400 BRL |
35.6400 BRL |
| 2023-04-26 |
36.7240 BRL |
20,026.0200 LINK |
37.0100 BRL |
34.4200 BRL |
35.4400 BRL |
35.6400 BRL |
| 2023-04-25 |
36.0700 BRL |
4,887.8000 LINK |
35.8200 BRL |
35.4000 BRL |
35.5100 BRL |
37.0300 BRL |
| 2023-04-24 |
36.3345 BRL |
4,883.8300 LINK |
36.2200 BRL |
35.6300 BRL |
36.0500 BRL |
36.0500 BRL |
| 2023-04-23 |
36.0068 BRL |
7,925.4300 LINK |
36.8000 BRL |
35.3000 BRL |
35.7400 BRL |
36.2800 BRL |
| 2023-04-22 |
36.6483 BRL |
4,104.3000 LINK |
36.5600 BRL |
36.2800 BRL |
36.3800 BRL |
36.8200 BRL |
| 2023-04-21 |
37.2324 BRL |
14,267.5500 LINK |
38.2100 BRL |
35.9200 BRL |
36.2000 BRL |
36.4700 BRL |
| 2023-04-20 |
39.1551 BRL |
11,111.3000 LINK |
39.7000 BRL |
37.8600 BRL |
38.3600 BRL |
38.2700 BRL |
| 2023-04-19 |
40.6269 BRL |
33,320.7200 LINK |
42.8000 BRL |
39.2600 BRL |
40.1400 BRL |
39.7900 BRL |
| 2023-04-18 |
42.7617 BRL |
10,961.6000 LINK |
40.7200 BRL |
40.1800 BRL |
40.3000 BRL |
42.7600 BRL |
| 2023-04-17 |
40.3855 BRL |
12,602.2900 LINK |
40.5400 BRL |
39.6500 BRL |
40.0000 BRL |
40.6400 BRL |
| 2023-04-16 |
40.2149 BRL |
4,631.1200 LINK |
40.2100 BRL |
39.5100 BRL |
39.8300 BRL |
40.6400 BRL |
| 2023-04-15 |
39.1739 BRL |
9,341.4800 LINK |
38.3600 BRL |
37.6900 BRL |
37.8000 BRL |
40.0900 BRL |
| 2023-04-14 |
38.2385 BRL |
17,690.9100 LINK |
36.9700 BRL |
36.9700 BRL |
37.6300 BRL |
38.2100 BRL |
| 2023-04-13 |
36.7479 BRL |
6,549.9900 LINK |
35.8800 BRL |
35.6300 BRL |
35.7500 BRL |
36.8700 BRL |
| 2023-04-12 |
36.3249 BRL |
7,996.2700 LINK |
36.8600 BRL |
35.6000 BRL |
35.8500 BRL |
35.9900 BRL |
| 2023-04-11 |
37.1720 BRL |
5,441.3600 LINK |
37.3100 BRL |
36.7100 BRL |
36.8500 BRL |
36.7100 BRL |
| 2023-04-10 |
37.0151 BRL |
6,298.0900 LINK |
36.7800 BRL |
36.3100 BRL |
36.5200 BRL |
37.4200 BRL |
| 2023-04-09 |
36.4980 BRL |
1,044.4300 LINK |
36.3800 BRL |
36.0000 BRL |
36.1200 BRL |
36.7900 BRL |
| 2023-04-08 |
36.5598 BRL |
3,352.3400 LINK |
37.1200 BRL |
36.2100 BRL |
36.3000 BRL |
36.3600 BRL |
| 2023-04-07 |
36.7400 BRL |
1,242.4600 LINK |
36.6600 BRL |
36.3200 BRL |
36.3900 BRL |
37.1000 BRL |
| 2023-04-06 |
36.8136 BRL |
3,079.2000 LINK |
37.0000 BRL |
36.2700 BRL |
36.4500 BRL |
36.6300 BRL |
| 2023-04-05 |
37.5929 BRL |
7,462.3200 LINK |
37.6100 BRL |
36.6800 BRL |
37.0800 BRL |
37.0800 BRL |
| 2023-04-04 |
37.4964 BRL |
4,655.6900 LINK |
36.9500 BRL |
36.7800 BRL |
36.9400 BRL |
37.6800 BRL |
| 2023-04-03 |
37.0426 BRL |
12,137.7000 LINK |
37.2600 BRL |
36.0000 BRL |
36.5700 BRL |
36.8900 BRL |
| 2023-04-02 |
37.5361 BRL |
3,810.5100 LINK |
38.5600 BRL |
37.0000 BRL |
37.3300 BRL |
37.2700 BRL |
| 2023-04-01 |
38.4422 BRL |
3,713.3400 LINK |
38.8800 BRL |
38.0500 BRL |
38.2100 BRL |
38.6400 BRL |
| 2023-03-31 |
38.5607 BRL |
11,291.0400 LINK |
37.3100 BRL |
37.2300 BRL |
37.6200 BRL |
39.0500 BRL |
| 2023-03-30 |
37.5617 BRL |
9,882.1800 LINK |
38.2000 BRL |
36.8100 BRL |
37.0500 BRL |
37.1200 BRL |
| 2023-03-29 |
37.5796 BRL |
15,963.3100 LINK |
36.2200 BRL |
36.0200 BRL |
36.2200 BRL |
38.1900 BRL |
| 2023-03-28 |
35.8076 BRL |
9,639.0900 LINK |
36.1700 BRL |
35.2400 BRL |
35.4200 BRL |
36.1800 BRL |
| 2023-03-27 |
36.9064 BRL |
9,639.1400 LINK |
38.5100 BRL |
35.6500 BRL |
35.8700 BRL |
35.9300 BRL |
| 2023-03-26 |
38.1707 BRL |
5,934.8000 LINK |
37.5300 BRL |
37.4300 BRL |
37.7600 BRL |
38.5000 BRL |
| 2023-03-25 |
37.6963 BRL |
6,547.3300 LINK |
38.1300 BRL |
37.0900 BRL |
37.3100 BRL |
37.5100 BRL |
| 2023-03-24 |
38.6866 BRL |
15,504.2200 LINK |
40.5300 BRL |
37.7500 BRL |
38.2300 BRL |
38.0600 BRL |
| 2023-03-23 |
39.4590 BRL |
10,692.6900 LINK |
38.0000 BRL |
37.6100 BRL |
37.8000 BRL |
40.3500 BRL |
| 2023-03-22 |
38.9294 BRL |
27,799.4800 LINK |
39.0900 BRL |
37.0000 BRL |
37.7900 BRL |
37.7800 BRL |
| 2023-03-21 |
38.0829 BRL |
19,232.8600 LINK |
37.3100 BRL |
36.4300 BRL |
36.5300 BRL |
39.0000 BRL |
| 2023-03-20 |
38.2075 BRL |
17,924.2900 LINK |
37.5500 BRL |
36.6300 BRL |
37.0500 BRL |
37.3200 BRL |