Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
44.6826 BRL |
26,836.3000 LINK |
44.4600 BRL |
43.5300 BRL |
43.8200 BRL |
43.9100 BRL |
| 2022-11-04 |
42.3338 BRL |
32,781.6700 LINK |
39.8400 BRL |
39.0400 BRL |
40.5400 BRL |
44.6800 BRL |
| 2022-11-03 |
40.4730 BRL |
21,258.8700 LINK |
38.5700 BRL |
38.4400 BRL |
39.3800 BRL |
39.6700 BRL |
| 2022-11-02 |
39.8158 BRL |
22,217.2300 LINK |
39.5000 BRL |
38.1200 BRL |
38.5000 BRL |
38.5000 BRL |
| 2022-11-01 |
40.1713 BRL |
11,835.5800 LINK |
41.0700 BRL |
39.3600 BRL |
39.7100 BRL |
39.7600 BRL |
| 2022-10-31 |
42.5091 BRL |
30,680.2500 LINK |
41.7400 BRL |
40.3400 BRL |
40.6500 BRL |
41.1300 BRL |
| 2022-10-30 |
40.8633 BRL |
15,672.3000 LINK |
40.5700 BRL |
39.8100 BRL |
40.2900 BRL |
41.6000 BRL |
| 2022-10-29 |
39.0183 BRL |
18,293.1800 LINK |
37.8900 BRL |
37.6500 BRL |
37.9300 BRL |
39.7600 BRL |
| 2022-10-28 |
37.5028 BRL |
15,384.2900 LINK |
36.6500 BRL |
36.3800 BRL |
36.6900 BRL |
37.8600 BRL |
| 2022-10-27 |
37.6847 BRL |
16,381.1600 LINK |
38.2600 BRL |
36.5800 BRL |
36.9000 BRL |
36.7500 BRL |
| 2022-10-26 |
38.0020 BRL |
10,064.9100 LINK |
37.2400 BRL |
37.1700 BRL |
37.4200 BRL |
38.2200 BRL |
| 2022-10-25 |
37.4291 BRL |
16,492.4900 LINK |
36.4700 BRL |
36.0900 BRL |
36.2800 BRL |
37.2700 BRL |
| 2022-10-24 |
36.3557 BRL |
12,443.4200 LINK |
36.7300 BRL |
35.7400 BRL |
35.9000 BRL |
36.5600 BRL |
| 2022-10-23 |
35.9022 BRL |
9,161.9900 LINK |
35.8500 BRL |
35.3900 BRL |
35.5800 BRL |
36.6900 BRL |
| 2022-10-22 |
35.7009 BRL |
8,868.3900 LINK |
35.4600 BRL |
35.1000 BRL |
35.1900 BRL |
35.7300 BRL |
| 2022-10-21 |
34.8602 BRL |
11,420.4500 LINK |
35.0700 BRL |
33.9600 BRL |
34.5900 BRL |
35.5300 BRL |
| 2022-10-20 |
35.5055 BRL |
7,465.4400 LINK |
35.9200 BRL |
34.8400 BRL |
35.1100 BRL |
35.0300 BRL |
| 2022-10-19 |
36.8776 BRL |
7,831.1200 LINK |
37.6500 BRL |
35.9300 BRL |
36.2600 BRL |
36.2600 BRL |
| 2022-10-18 |
37.6982 BRL |
8,278.4300 LINK |
38.7400 BRL |
36.9100 BRL |
37.2600 BRL |
37.5900 BRL |
| 2022-10-17 |
38.2761 BRL |
9,820.4100 LINK |
38.0500 BRL |
37.6400 BRL |
37.7700 BRL |
38.7500 BRL |
| 2022-10-16 |
37.7574 BRL |
4,743.4100 LINK |
36.8400 BRL |
36.7900 BRL |
37.1600 BRL |
38.0900 BRL |
| 2022-10-15 |
36.8566 BRL |
6,103.8400 LINK |
36.8300 BRL |
36.4500 BRL |
36.6400 BRL |
36.8300 BRL |
| 2022-10-14 |
37.2683 BRL |
19,149.9000 LINK |
37.0600 BRL |
36.3200 BRL |
36.6400 BRL |
36.7000 BRL |
| 2022-10-13 |
35.9854 BRL |
27,564.6700 LINK |
37.7600 BRL |
33.7400 BRL |
35.3600 BRL |
37.1200 BRL |
| 2022-10-12 |
37.9806 BRL |
4,184.8600 LINK |
37.8300 BRL |
37.5800 BRL |
37.7800 BRL |
37.7200 BRL |
| 2022-10-11 |
37.9324 BRL |
11,500.4000 LINK |
38.2800 BRL |
37.3500 BRL |
37.6000 BRL |
37.6700 BRL |
| 2022-10-10 |
39.6500 BRL |
14,712.2300 LINK |
40.0500 BRL |
38.7900 BRL |
39.2000 BRL |
39.3500 BRL |
| 2022-10-09 |
39.6062 BRL |
5,814.6100 LINK |
39.0400 BRL |
38.9000 BRL |
39.0400 BRL |
39.8300 BRL |
| 2022-10-08 |
39.2977 BRL |
7,305.9500 LINK |
39.8500 BRL |
38.5000 BRL |
38.8000 BRL |
39.0400 BRL |
| 2022-10-07 |
39.9148 BRL |
8,115.6600 LINK |
40.0500 BRL |
39.2600 BRL |
39.7900 BRL |
39.7500 BRL |
| 2022-10-06 |
40.7318 BRL |
14,638.3000 LINK |
41.1300 BRL |
40.1300 BRL |
40.2200 BRL |
40.2200 BRL |
| 2022-10-05 |
40.5661 BRL |
18,519.8400 LINK |
40.2900 BRL |
39.6200 BRL |
39.9000 BRL |
41.2000 BRL |
| 2022-10-04 |
39.5841 BRL |
26,566.2100 LINK |
38.0500 BRL |
38.0200 BRL |
38.7400 BRL |
40.5100 BRL |
| 2022-10-03 |
37.7630 BRL |
19,766.3000 LINK |
38.4200 BRL |
37.1800 BRL |
37.5600 BRL |
38.1100 BRL |
| 2022-10-02 |
39.3122 BRL |
6,346.6800 LINK |
39.8200 BRL |
38.3600 BRL |
38.7600 BRL |
38.5800 BRL |
| 2022-10-01 |
40.3795 BRL |
6,178.5000 LINK |
40.8300 BRL |
39.5000 BRL |
39.7500 BRL |
39.8400 BRL |
| 2022-09-30 |
41.3111 BRL |
18,155.4600 LINK |
42.4800 BRL |
40.4100 BRL |
40.8700 BRL |
40.8600 BRL |
| 2022-09-29 |
41.5767 BRL |
16,420.9700 LINK |
41.7500 BRL |
40.8200 BRL |
41.2700 BRL |
42.5300 BRL |
| 2022-09-28 |
43.2040 BRL |
28,279.2000 LINK |
43.0700 BRL |
41.3800 BRL |
42.0400 BRL |
41.8800 BRL |
| 2022-09-27 |
42.6498 BRL |
18,143.2200 LINK |
42.0900 BRL |
41.0000 BRL |
41.6300 BRL |
43.3000 BRL |
| 2022-09-26 |
40.8328 BRL |
11,635.4000 LINK |
41.1500 BRL |
39.2300 BRL |
39.6300 BRL |
41.9200 BRL |
| 2022-09-25 |
40.9967 BRL |
11,690.3400 LINK |
39.9800 BRL |
39.6300 BRL |
40.3500 BRL |
41.2300 BRL |
| 2022-09-24 |
39.5612 BRL |
12,898.5500 LINK |
38.9600 BRL |
38.4300 BRL |
38.9700 BRL |
39.9100 BRL |
| 2022-09-23 |
37.2731 BRL |
15,325.3000 LINK |
36.6000 BRL |
36.0900 BRL |
36.5000 BRL |
39.0000 BRL |
| 2022-09-22 |
36.0518 BRL |
9,835.3700 LINK |
34.8700 BRL |
34.6100 BRL |
35.0800 BRL |
36.4500 BRL |
| 2022-09-21 |
36.1105 BRL |
15,095.4000 LINK |
35.4900 BRL |
33.9800 BRL |
34.6600 BRL |
34.8200 BRL |
| 2022-09-20 |
36.7473 BRL |
15,983.6000 LINK |
38.0100 BRL |
35.2800 BRL |
35.7200 BRL |
35.7800 BRL |
| 2022-09-19 |
38.2870 BRL |
11,467.8200 LINK |
39.8700 BRL |
37.1600 BRL |
37.4900 BRL |
37.9800 BRL |
| 2022-09-18 |
41.6055 BRL |
13,679.9800 LINK |
42.5600 BRL |
39.2500 BRL |
39.7800 BRL |
40.0600 BRL |
| 2022-09-17 |
41.4809 BRL |
6,594.2400 LINK |
40.3700 BRL |
40.3000 BRL |
40.8700 BRL |
42.6600 BRL |