Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
36.2676 BRL |
6,607.0600 LINK |
36.1200 BRL |
35.5600 BRL |
35.8500 BRL |
36.7000 BRL |
| 2022-12-07 |
36.6470 BRL |
14,533.4500 LINK |
37.4600 BRL |
35.6900 BRL |
35.8800 BRL |
36.2000 BRL |
| 2022-12-06 |
37.8141 BRL |
7,579.2700 LINK |
38.3400 BRL |
36.6300 BRL |
37.1900 BRL |
37.1800 BRL |
| 2022-12-05 |
38.8953 BRL |
9,154.8900 LINK |
38.8500 BRL |
37.8400 BRL |
38.2200 BRL |
38.2000 BRL |
| 2022-12-04 |
33.7921 BRL |
66,677.0800 LINK |
38.1600 BRL |
31.1800 BRL |
38.1700 BRL |
39.0100 BRL |
| 2022-12-03 |
38.8166 BRL |
13,598.0100 LINK |
39.7000 BRL |
37.8800 BRL |
38.0800 BRL |
38.0800 BRL |
| 2022-12-02 |
39.7194 BRL |
9,820.8300 LINK |
40.0400 BRL |
39.2600 BRL |
39.5800 BRL |
39.5700 BRL |
| 2022-12-01 |
39.9541 BRL |
8,727.6500 LINK |
40.3100 BRL |
39.0000 BRL |
39.4100 BRL |
40.2700 BRL |
| 2022-11-30 |
39.8421 BRL |
13,982.6500 LINK |
39.2200 BRL |
38.4500 BRL |
39.2700 BRL |
40.3200 BRL |
| 2022-11-29 |
39.3103 BRL |
18,410.4000 LINK |
38.8500 BRL |
38.4300 BRL |
39.0000 BRL |
39.2800 BRL |
| 2022-11-28 |
37.2317 BRL |
20,290.0300 LINK |
37.2200 BRL |
35.2900 BRL |
35.7500 BRL |
38.8900 BRL |
| 2022-11-27 |
38.1946 BRL |
7,070.1300 LINK |
38.7100 BRL |
37.1300 BRL |
38.0500 BRL |
37.4200 BRL |
| 2022-11-26 |
38.4615 BRL |
15,812.5700 LINK |
37.0700 BRL |
36.8400 BRL |
36.9700 BRL |
38.5400 BRL |
| 2022-11-25 |
36.8972 BRL |
13,299.4700 LINK |
36.6100 BRL |
35.7700 BRL |
35.8300 BRL |
37.0200 BRL |
| 2022-11-24 |
36.3443 BRL |
8,413.3700 LINK |
36.0100 BRL |
35.4000 BRL |
35.7600 BRL |
36.6500 BRL |
| 2022-11-23 |
35.3937 BRL |
21,510.9300 LINK |
34.5100 BRL |
34.1300 BRL |
34.5200 BRL |
36.1000 BRL |
| 2022-11-22 |
33.2558 BRL |
20,666.2400 LINK |
31.4400 BRL |
31.1800 BRL |
31.5500 BRL |
34.2300 BRL |
| 2022-11-21 |
30.8216 BRL |
30,217.3700 LINK |
31.3200 BRL |
29.4900 BRL |
30.4100 BRL |
31.2700 BRL |
| 2022-11-20 |
32.3750 BRL |
9,681.7500 LINK |
33.2000 BRL |
30.9400 BRL |
31.4300 BRL |
31.2500 BRL |
| 2022-11-19 |
33.1238 BRL |
4,035.2200 LINK |
33.2900 BRL |
32.5000 BRL |
32.6900 BRL |
33.4100 BRL |
| 2022-11-18 |
33.3799 BRL |
9,777.9300 LINK |
33.5000 BRL |
32.7500 BRL |
32.9400 BRL |
33.2800 BRL |
| 2022-11-17 |
33.4383 BRL |
11,568.6200 LINK |
33.1200 BRL |
32.2100 BRL |
32.6100 BRL |
33.5500 BRL |
| 2022-11-16 |
33.2967 BRL |
13,422.8800 LINK |
33.9100 BRL |
32.2200 BRL |
32.8300 BRL |
33.0100 BRL |
| 2022-11-15 |
34.1067 BRL |
20,344.2400 LINK |
33.3400 BRL |
33.0000 BRL |
33.3700 BRL |
33.8600 BRL |
| 2022-11-14 |
32.3576 BRL |
141,116.9600 LINK |
31.6600 BRL |
29.9100 BRL |
30.3100 BRL |
33.0900 BRL |
| 2022-11-13 |
32.2860 BRL |
38,188.8500 LINK |
33.0700 BRL |
31.0000 BRL |
31.8400 BRL |
31.7700 BRL |
| 2022-11-12 |
34.0615 BRL |
49,712.6900 LINK |
37.4500 BRL |
32.7800 BRL |
33.1400 BRL |
33.1100 BRL |
| 2022-11-11 |
37.0067 BRL |
32,673.9700 LINK |
38.8800 BRL |
34.8500 BRL |
36.3700 BRL |
36.9700 BRL |
| 2022-11-10 |
37.4230 BRL |
51,833.7100 LINK |
32.9100 BRL |
32.3500 BRL |
34.5500 BRL |
38.6300 BRL |
| 2022-11-09 |
35.2167 BRL |
65,253.3400 LINK |
40.4000 BRL |
30.6500 BRL |
33.4000 BRL |
32.9300 BRL |
| 2022-11-08 |
43.6760 BRL |
115,257.3400 LINK |
46.2700 BRL |
35.1000 BRL |
39.3100 BRL |
40.8600 BRL |
| 2022-11-07 |
43.5275 BRL |
46,670.6400 LINK |
41.3500 BRL |
40.3500 BRL |
41.2500 BRL |
45.9100 BRL |
| 2022-11-06 |
43.1802 BRL |
18,617.1000 LINK |
44.0200 BRL |
41.3400 BRL |
42.0900 BRL |
41.5300 BRL |
| 2022-11-05 |
44.6826 BRL |
26,836.3000 LINK |
44.4600 BRL |
43.5300 BRL |
43.8200 BRL |
43.9100 BRL |
| 2022-11-04 |
42.3338 BRL |
32,781.6700 LINK |
39.8400 BRL |
39.0400 BRL |
40.5400 BRL |
44.6800 BRL |
| 2022-11-03 |
40.4730 BRL |
21,258.8700 LINK |
38.5700 BRL |
38.4400 BRL |
39.3800 BRL |
39.6700 BRL |
| 2022-11-02 |
39.8158 BRL |
22,217.2300 LINK |
39.5000 BRL |
38.1200 BRL |
38.5000 BRL |
38.5000 BRL |
| 2022-11-01 |
40.1713 BRL |
11,835.5800 LINK |
41.0700 BRL |
39.3600 BRL |
39.7100 BRL |
39.7600 BRL |
| 2022-10-31 |
42.5091 BRL |
30,680.2500 LINK |
41.7400 BRL |
40.3400 BRL |
40.6500 BRL |
41.1300 BRL |
| 2022-10-30 |
40.8633 BRL |
15,672.3000 LINK |
40.5700 BRL |
39.8100 BRL |
40.2900 BRL |
41.6000 BRL |
| 2022-10-29 |
39.0183 BRL |
18,293.1800 LINK |
37.8900 BRL |
37.6500 BRL |
37.9300 BRL |
39.7600 BRL |
| 2022-10-28 |
37.5028 BRL |
15,384.2900 LINK |
36.6500 BRL |
36.3800 BRL |
36.6900 BRL |
37.8600 BRL |
| 2022-10-27 |
37.6847 BRL |
16,381.1600 LINK |
38.2600 BRL |
36.5800 BRL |
36.9000 BRL |
36.7500 BRL |
| 2022-10-26 |
38.0020 BRL |
10,064.9100 LINK |
37.2400 BRL |
37.1700 BRL |
37.4200 BRL |
38.2200 BRL |
| 2022-10-25 |
37.4291 BRL |
16,492.4900 LINK |
36.4700 BRL |
36.0900 BRL |
36.2800 BRL |
37.2700 BRL |
| 2022-10-24 |
36.3557 BRL |
12,443.4200 LINK |
36.7300 BRL |
35.7400 BRL |
35.9000 BRL |
36.5600 BRL |
| 2022-10-23 |
35.9022 BRL |
9,161.9900 LINK |
35.8500 BRL |
35.3900 BRL |
35.5800 BRL |
36.6900 BRL |
| 2022-10-22 |
35.7009 BRL |
8,868.3900 LINK |
35.4600 BRL |
35.1000 BRL |
35.1900 BRL |
35.7300 BRL |
| 2022-10-21 |
34.8602 BRL |
11,420.4500 LINK |
35.0700 BRL |
33.9600 BRL |
34.5900 BRL |
35.5300 BRL |
| 2022-10-20 |
35.5055 BRL |
7,465.4400 LINK |
35.9200 BRL |
34.8400 BRL |
35.1100 BRL |
35.0300 BRL |