Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
38.6746 BRL |
8,731.3700 LINK |
38.6500 BRL |
36.8500 BRL |
37.3300 BRL |
39.7900 BRL |
| 2022-09-14 |
38.1350 BRL |
7,303.9200 LINK |
36.5200 BRL |
36.5000 BRL |
36.9500 BRL |
38.6700 BRL |
| 2022-09-13 |
38.5852 BRL |
13,730.4300 LINK |
39.6500 BRL |
36.7500 BRL |
36.9300 BRL |
36.7600 BRL |
| 2022-09-12 |
40.9400 BRL |
11,716.2000 LINK |
41.4400 BRL |
39.2200 BRL |
39.5000 BRL |
39.5000 BRL |
| 2022-09-11 |
41.1884 BRL |
9,058.9100 LINK |
40.9800 BRL |
40.0400 BRL |
40.7300 BRL |
41.4400 BRL |
| 2022-09-10 |
40.5719 BRL |
5,353.4000 LINK |
40.0800 BRL |
39.4800 BRL |
39.8800 BRL |
41.2400 BRL |
| 2022-09-09 |
40.5324 BRL |
10,359.8900 LINK |
38.6400 BRL |
38.6400 BRL |
39.8200 BRL |
40.0000 BRL |
| 2022-09-08 |
38.3051 BRL |
7,123.2500 LINK |
37.2900 BRL |
36.7600 BRL |
36.7900 BRL |
38.8100 BRL |
| 2022-09-07 |
35.9343 BRL |
7,211.2500 LINK |
34.8800 BRL |
34.6300 BRL |
34.9800 BRL |
37.2500 BRL |
| 2022-09-06 |
36.8287 BRL |
8,096.6900 LINK |
38.2400 BRL |
34.5900 BRL |
35.3000 BRL |
35.3000 BRL |
| 2022-09-05 |
37.4735 BRL |
10,448.1400 LINK |
37.2900 BRL |
36.9900 BRL |
37.1300 BRL |
37.9900 BRL |
| 2022-09-04 |
36.7802 BRL |
4,325.3600 LINK |
35.7200 BRL |
35.5500 BRL |
35.6600 BRL |
36.8700 BRL |
| 2022-09-03 |
35.4211 BRL |
4,664.1000 LINK |
36.0100 BRL |
35.1400 BRL |
35.4000 BRL |
35.5900 BRL |
| 2022-09-02 |
36.5054 BRL |
8,104.0900 LINK |
36.2000 BRL |
35.4500 BRL |
35.7200 BRL |
36.1300 BRL |
| 2022-09-01 |
34.4996 BRL |
3,421.8800 LINK |
34.4600 BRL |
33.6000 BRL |
33.7400 BRL |
36.0600 BRL |
| 2022-08-31 |
34.7492 BRL |
4,475.8600 LINK |
34.1200 BRL |
34.0000 BRL |
34.3700 BRL |
34.3000 BRL |
| 2022-08-30 |
33.6978 BRL |
2,370.1900 LINK |
33.9700 BRL |
32.6700 BRL |
32.8600 BRL |
34.0900 BRL |
| 2022-08-29 |
33.0268 BRL |
3,984.4800 LINK |
32.0300 BRL |
31.8700 BRL |
32.0400 BRL |
33.6900 BRL |
| 2022-08-28 |
33.1955 BRL |
4,007.1800 LINK |
33.3200 BRL |
32.3000 BRL |
32.7000 BRL |
32.3900 BRL |
| 2022-08-27 |
33.3241 BRL |
3,492.8200 LINK |
33.1500 BRL |
32.8000 BRL |
33.1000 BRL |
33.4700 BRL |
| 2022-08-26 |
35.0379 BRL |
13,940.1500 LINK |
36.5100 BRL |
32.7800 BRL |
33.8200 BRL |
32.8500 BRL |
| 2022-08-25 |
36.6846 BRL |
5,080.7800 LINK |
36.5800 BRL |
36.0000 BRL |
36.3100 BRL |
36.5500 BRL |
| 2022-08-24 |
36.8007 BRL |
4,664.4100 LINK |
37.2300 BRL |
36.1400 BRL |
36.2300 BRL |
36.6200 BRL |
| 2022-08-23 |
36.7575 BRL |
6,661.8800 LINK |
36.5700 BRL |
35.1800 BRL |
35.3400 BRL |
37.3200 BRL |
| 2022-08-22 |
35.8307 BRL |
7,467.5100 LINK |
36.9700 BRL |
34.8300 BRL |
35.1700 BRL |
35.9500 BRL |
| 2022-08-21 |
36.5795 BRL |
4,331.6200 LINK |
36.1000 BRL |
35.9300 BRL |
36.1000 BRL |
37.1500 BRL |
| 2022-08-20 |
36.2173 BRL |
18,072.1900 LINK |
35.9800 BRL |
34.9000 BRL |
35.5200 BRL |
35.9200 BRL |
| 2022-08-19 |
37.4941 BRL |
15,541.5200 LINK |
39.8100 BRL |
35.7400 BRL |
36.1900 BRL |
36.1300 BRL |
| 2022-08-18 |
41.4979 BRL |
11,071.8200 LINK |
41.8500 BRL |
39.6400 BRL |
41.5300 BRL |
39.9000 BRL |
| 2022-08-17 |
42.8178 BRL |
7,693.7600 LINK |
43.5700 BRL |
41.5000 BRL |
41.9800 BRL |
41.7800 BRL |
| 2022-08-16 |
43.9283 BRL |
7,312.0200 LINK |
44.3500 BRL |
43.0000 BRL |
43.6200 BRL |
43.6200 BRL |
| 2022-08-15 |
44.4105 BRL |
17,946.9100 LINK |
44.7000 BRL |
43.5400 BRL |
43.9000 BRL |
43.8000 BRL |
| 2022-08-14 |
45.7406 BRL |
11,328.8600 LINK |
46.6500 BRL |
44.3500 BRL |
44.8500 BRL |
44.8000 BRL |
| 2022-08-13 |
47.0981 BRL |
9,469.9600 LINK |
47.5200 BRL |
46.1800 BRL |
46.7800 BRL |
46.7700 BRL |
| 2022-08-12 |
47.4294 BRL |
14,506.1800 LINK |
46.4000 BRL |
45.5100 BRL |
46.2300 BRL |
47.6100 BRL |
| 2022-08-11 |
46.3307 BRL |
15,341.6800 LINK |
46.2500 BRL |
45.5000 BRL |
45.6000 BRL |
46.3200 BRL |
| 2022-08-10 |
45.6254 BRL |
13,901.4300 LINK |
44.8500 BRL |
42.9500 BRL |
43.2700 BRL |
46.1100 BRL |
| 2022-08-09 |
44.4887 BRL |
18,520.4300 LINK |
44.2400 BRL |
42.9100 BRL |
43.4400 BRL |
45.3100 BRL |
| 2022-08-08 |
44.1546 BRL |
12,561.4400 LINK |
43.3000 BRL |
42.7100 BRL |
43.3000 BRL |
44.5900 BRL |
| 2022-08-07 |
41.6782 BRL |
3,343.3600 LINK |
40.5600 BRL |
39.8900 BRL |
40.0400 BRL |
42.7900 BRL |
| 2022-08-06 |
40.8602 BRL |
2,642.1600 LINK |
40.9000 BRL |
40.2300 BRL |
40.5000 BRL |
40.6400 BRL |
| 2022-08-05 |
39.9801 BRL |
4,136.9900 LINK |
38.6200 BRL |
38.6200 BRL |
38.8400 BRL |
40.6700 BRL |
| 2022-08-04 |
38.5445 BRL |
3,923.5100 LINK |
38.6200 BRL |
37.8000 BRL |
38.0900 BRL |
38.4800 BRL |
| 2022-08-03 |
39.4403 BRL |
5,071.3300 LINK |
37.7000 BRL |
37.4000 BRL |
37.7400 BRL |
38.5500 BRL |
| 2022-08-02 |
37.9190 BRL |
7,600.2600 LINK |
39.4200 BRL |
36.7000 BRL |
36.9900 BRL |
38.3900 BRL |
| 2022-08-01 |
39.5063 BRL |
5,688.3700 LINK |
40.1000 BRL |
38.5600 BRL |
38.9200 BRL |
39.3900 BRL |
| 2022-07-31 |
40.9632 BRL |
5,129.9400 LINK |
40.7000 BRL |
39.6500 BRL |
39.8900 BRL |
39.8000 BRL |
| 2022-07-30 |
41.2110 BRL |
9,075.2600 LINK |
41.0900 BRL |
40.1100 BRL |
40.5500 BRL |
40.8700 BRL |
| 2022-07-29 |
40.4973 BRL |
20,956.9600 LINK |
37.7500 BRL |
37.2700 BRL |
38.5700 BRL |
41.7000 BRL |
| 2022-07-28 |
35.9046 BRL |
6,213.2200 LINK |
36.2400 BRL |
32.4500 BRL |
35.8200 BRL |
37.8000 BRL |