Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
33.1494 BRL |
3,249.8500 LINK |
34.3000 BRL |
32.3000 BRL |
32.7000 BRL |
32.7000 BRL |
| 2022-07-09 |
34.2581 BRL |
4,448.6700 LINK |
33.7000 BRL |
33.7000 BRL |
33.9000 BRL |
34.5000 BRL |
| 2022-07-08 |
34.6346 BRL |
7,543.8900 LINK |
35.4000 BRL |
33.7000 BRL |
34.0000 BRL |
34.0000 BRL |
| 2022-07-07 |
35.1994 BRL |
7,648.8600 LINK |
34.5000 BRL |
34.2000 BRL |
34.6000 BRL |
35.6000 BRL |
| 2022-07-06 |
34.0244 BRL |
4,052.1900 LINK |
34.1000 BRL |
33.3000 BRL |
33.6000 BRL |
34.7000 BRL |
| 2022-07-05 |
33.9818 BRL |
6,497.5500 LINK |
34.2000 BRL |
32.6000 BRL |
32.9000 BRL |
34.3000 BRL |
| 2022-07-04 |
33.3638 BRL |
1,942.0000 LINK |
33.0000 BRL |
32.1000 BRL |
32.3000 BRL |
34.1000 BRL |
| 2022-07-03 |
32.8409 BRL |
1,922.1900 LINK |
32.9000 BRL |
32.3000 BRL |
32.4000 BRL |
33.0000 BRL |
| 2022-07-02 |
32.8035 BRL |
3,507.9000 LINK |
32.4000 BRL |
32.1000 BRL |
32.1000 BRL |
33.3000 BRL |
| 2022-07-01 |
32.7034 BRL |
6,901.6900 LINK |
33.0000 BRL |
31.3000 BRL |
31.7000 BRL |
32.8000 BRL |
| 2022-06-30 |
31.8490 BRL |
5,379.2100 LINK |
32.2000 BRL |
30.9000 BRL |
31.3000 BRL |
32.2000 BRL |
| 2022-06-29 |
33.1788 BRL |
8,140.3500 LINK |
33.5000 BRL |
32.2000 BRL |
32.4000 BRL |
32.3000 BRL |
| 2022-06-28 |
35.1596 BRL |
14,054.1200 LINK |
34.8000 BRL |
33.2000 BRL |
33.6000 BRL |
33.3000 BRL |
| 2022-06-27 |
34.6956 BRL |
6,721.3800 LINK |
35.1000 BRL |
33.7000 BRL |
34.2000 BRL |
34.7000 BRL |
| 2022-06-26 |
37.7656 BRL |
5,198.7500 LINK |
38.2000 BRL |
36.0000 BRL |
36.2000 BRL |
36.2000 BRL |
| 2022-06-25 |
36.9420 BRL |
5,772.0400 LINK |
37.8000 BRL |
35.8000 BRL |
36.3000 BRL |
38.0000 BRL |
| 2022-06-24 |
37.4777 BRL |
5,703.8700 LINK |
36.8000 BRL |
36.5000 BRL |
36.7000 BRL |
38.5000 BRL |
| 2022-06-23 |
35.7704 BRL |
25,445.7700 LINK |
34.6000 BRL |
34.5000 BRL |
35.4000 BRL |
36.6000 BRL |
| 2022-06-22 |
34.8931 BRL |
53,007.8700 LINK |
35.2000 BRL |
33.6000 BRL |
34.5000 BRL |
34.7000 BRL |
| 2022-06-21 |
37.3080 BRL |
55,134.8600 LINK |
36.1000 BRL |
35.0000 BRL |
35.8000 BRL |
35.2000 BRL |
| 2022-06-20 |
35.1418 BRL |
56,337.5500 LINK |
34.2000 BRL |
32.6000 BRL |
33.2000 BRL |
35.7000 BRL |
| 2022-06-19 |
32.2405 BRL |
51,862.9200 LINK |
30.8000 BRL |
30.2000 BRL |
30.8000 BRL |
34.0000 BRL |
| 2022-06-18 |
30.5737 BRL |
60,906.2800 LINK |
32.9000 BRL |
28.3000 BRL |
28.9000 BRL |
30.7000 BRL |
| 2022-06-17 |
33.2228 BRL |
39,663.5800 LINK |
32.6000 BRL |
32.2000 BRL |
33.1000 BRL |
33.1000 BRL |
| 2022-06-16 |
33.9610 BRL |
71,540.8300 LINK |
37.3000 BRL |
31.8000 BRL |
32.9000 BRL |
32.4000 BRL |
| 2022-06-15 |
33.4579 BRL |
92,471.3700 LINK |
34.8000 BRL |
30.3000 BRL |
31.4000 BRL |
37.2000 BRL |
| 2022-06-14 |
32.0484 BRL |
80,131.0900 LINK |
30.6000 BRL |
27.9000 BRL |
29.5000 BRL |
33.5000 BRL |
| 2022-06-13 |
29.5811 BRL |
125,100.3100 LINK |
31.7000 BRL |
26.8000 BRL |
28.4000 BRL |
29.8000 BRL |
| 2022-06-12 |
33.9409 BRL |
63,347.5900 LINK |
35.3000 BRL |
32.3000 BRL |
32.6000 BRL |
32.5000 BRL |
| 2022-06-11 |
38.1975 BRL |
86,032.1300 LINK |
40.3000 BRL |
35.0000 BRL |
36.2000 BRL |
35.0000 BRL |
| 2022-06-10 |
43.5568 BRL |
63,548.7600 LINK |
45.6000 BRL |
40.1000 BRL |
40.9000 BRL |
40.2000 BRL |
| 2022-06-09 |
44.8227 BRL |
73,801.4100 LINK |
42.8000 BRL |
41.7000 BRL |
42.0000 BRL |
45.2000 BRL |
| 2022-06-08 |
41.8354 BRL |
79,147.0600 LINK |
42.4000 BRL |
40.1000 BRL |
41.1000 BRL |
43.4000 BRL |
| 2022-06-07 |
38.7818 BRL |
61,856.9200 LINK |
38.4000 BRL |
35.5000 BRL |
36.0000 BRL |
42.0000 BRL |
| 2022-06-06 |
38.0761 BRL |
61,289.7400 LINK |
36.8000 BRL |
36.6000 BRL |
37.6000 BRL |
38.2000 BRL |
| 2022-06-05 |
36.1518 BRL |
28,708.9400 LINK |
35.7000 BRL |
34.9000 BRL |
35.2000 BRL |
36.7000 BRL |
| 2022-06-04 |
33.8592 BRL |
22,170.2200 LINK |
32.9000 BRL |
32.2000 BRL |
32.6000 BRL |
35.3000 BRL |
| 2022-06-03 |
33.3255 BRL |
27,884.1000 LINK |
34.6000 BRL |
32.3000 BRL |
32.7000 BRL |
32.9000 BRL |
| 2022-06-02 |
33.6157 BRL |
24,009.0800 LINK |
33.6000 BRL |
32.8000 BRL |
33.3000 BRL |
34.5000 BRL |
| 2022-06-01 |
34.9015 BRL |
30,897.4000 LINK |
36.0000 BRL |
32.8000 BRL |
33.4000 BRL |
33.6000 BRL |
| 2022-05-31 |
35.5949 BRL |
26,561.5600 LINK |
35.7000 BRL |
33.9000 BRL |
35.0000 BRL |
36.2000 BRL |
| 2022-05-30 |
34.1920 BRL |
29,548.7300 LINK |
32.1000 BRL |
31.8000 BRL |
32.1000 BRL |
35.9000 BRL |
| 2022-05-29 |
31.2555 BRL |
16,225.7800 LINK |
31.4000 BRL |
30.2000 BRL |
30.5000 BRL |
32.0000 BRL |
| 2022-05-28 |
30.7860 BRL |
19,455.3800 LINK |
30.0000 BRL |
29.6000 BRL |
30.2000 BRL |
31.3000 BRL |
| 2022-05-27 |
30.8060 BRL |
44,401.3600 LINK |
31.7000 BRL |
29.6000 BRL |
30.1000 BRL |
29.9000 BRL |
| 2022-05-26 |
32.1372 BRL |
29,936.5800 LINK |
33.7000 BRL |
30.1000 BRL |
31.8000 BRL |
32.2000 BRL |
| 2022-05-25 |
34.4185 BRL |
17,258.8200 LINK |
35.1000 BRL |
33.8000 BRL |
34.2000 BRL |
34.2000 BRL |
| 2022-05-24 |
34.0216 BRL |
13,613.5800 LINK |
34.2000 BRL |
32.5000 BRL |
33.5000 BRL |
35.2000 BRL |
| 2022-05-23 |
36.0770 BRL |
26,206.9300 LINK |
35.9000 BRL |
34.0000 BRL |
34.2000 BRL |
34.0000 BRL |
| 2022-05-22 |
35.3157 BRL |
12,480.3900 LINK |
34.9000 BRL |
34.1000 BRL |
34.4000 BRL |
36.3000 BRL |