Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
61.1030 BRL |
2,593.4200 LINK |
61.6100 BRL |
60.1100 BRL |
60.2100 BRL |
60.2100 BRL |
| 2024-10-07 |
62.6225 BRL |
3,474.6700 LINK |
62.0800 BRL |
61.5000 BRL |
61.8000 BRL |
61.8000 BRL |
| 2024-10-06 |
62.1141 BRL |
842.2300 LINK |
61.8700 BRL |
61.6100 BRL |
61.7200 BRL |
61.7200 BRL |
| 2024-10-05 |
61.8503 BRL |
662.4200 LINK |
61.2200 BRL |
60.6700 BRL |
60.6700 BRL |
61.8500 BRL |
| 2024-10-04 |
60.5503 BRL |
2,993.3300 LINK |
58.6100 BRL |
58.4600 BRL |
58.8900 BRL |
60.7900 BRL |
| 2024-10-03 |
58.1779 BRL |
2,270.2000 LINK |
58.3600 BRL |
56.9400 BRL |
57.9600 BRL |
58.5600 BRL |
| 2024-10-02 |
58.6186 BRL |
18,070.9100 LINK |
59.9200 BRL |
57.2400 BRL |
58.0300 BRL |
57.3300 BRL |
| 2024-10-01 |
62.2216 BRL |
15,519.1400 LINK |
64.6400 BRL |
59.6000 BRL |
60.5000 BRL |
60.2800 BRL |
| 2024-09-30 |
66.4596 BRL |
3,515.3200 LINK |
68.2600 BRL |
64.9900 BRL |
65.2100 BRL |
65.1500 BRL |
| 2024-09-29 |
69.3283 BRL |
998.7200 LINK |
70.8000 BRL |
68.4100 BRL |
68.5700 BRL |
68.5900 BRL |
| 2024-09-28 |
69.5927 BRL |
1,838.4400 LINK |
69.1000 BRL |
68.0000 BRL |
68.3900 BRL |
70.5400 BRL |
| 2024-09-27 |
69.2978 BRL |
3,527.1500 LINK |
68.4100 BRL |
67.9500 BRL |
68.4400 BRL |
69.0400 BRL |
| 2024-09-26 |
67.8652 BRL |
3,438.3600 LINK |
66.7400 BRL |
65.5600 BRL |
66.1100 BRL |
68.5500 BRL |
| 2024-09-25 |
67.3275 BRL |
2,343.8700 LINK |
66.4500 BRL |
66.1300 BRL |
66.3300 BRL |
66.5200 BRL |
| 2024-09-24 |
63.8476 BRL |
1,535.5700 LINK |
62.6900 BRL |
61.9700 BRL |
62.1200 BRL |
66.1300 BRL |
| 2024-09-23 |
62.9972 BRL |
3,150.9200 LINK |
61.2000 BRL |
59.9100 BRL |
61.5700 BRL |
62.7900 BRL |
| 2024-09-22 |
61.9913 BRL |
1,102.3400 LINK |
63.5200 BRL |
60.5900 BRL |
61.2100 BRL |
60.9100 BRL |
| 2024-09-21 |
62.6968 BRL |
1,634.9500 LINK |
62.5500 BRL |
61.8200 BRL |
62.2100 BRL |
63.5100 BRL |
| 2024-09-20 |
62.7144 BRL |
1,793.4400 LINK |
60.8900 BRL |
60.3500 BRL |
60.8100 BRL |
62.9400 BRL |
| 2024-09-19 |
60.8413 BRL |
1,963.4100 LINK |
59.8300 BRL |
59.8300 BRL |
60.1500 BRL |
60.7600 BRL |
| 2024-09-18 |
57.9308 BRL |
1,723.4400 LINK |
58.3900 BRL |
56.7600 BRL |
57.2600 BRL |
58.8900 BRL |
| 2024-09-17 |
59.2015 BRL |
1,849.0300 LINK |
58.5700 BRL |
58.0000 BRL |
58.1800 BRL |
58.4000 BRL |
| 2024-09-16 |
59.0251 BRL |
1,492.3500 LINK |
60.5000 BRL |
57.9500 BRL |
58.1400 BRL |
58.4600 BRL |
| 2024-09-15 |
62.5564 BRL |
478.3000 LINK |
63.2800 BRL |
61.4400 BRL |
61.5100 BRL |
61.5100 BRL |
| 2024-09-14 |
63.2851 BRL |
1,032.1700 LINK |
64.0300 BRL |
62.9500 BRL |
62.9500 BRL |
63.2200 BRL |
| 2024-09-13 |
62.4569 BRL |
2,236.8000 LINK |
60.9900 BRL |
60.5700 BRL |
60.5700 BRL |
63.9300 BRL |
| 2024-09-12 |
60.2362 BRL |
1,157.6800 LINK |
58.9600 BRL |
58.9600 BRL |
59.4800 BRL |
60.8500 BRL |
| 2024-09-11 |
58.9996 BRL |
2,109.2900 LINK |
60.1400 BRL |
57.9100 BRL |
58.4000 BRL |
59.1300 BRL |
| 2024-09-10 |
59.1349 BRL |
1,781.6200 LINK |
59.0000 BRL |
58.0000 BRL |
58.0300 BRL |
59.9300 BRL |
| 2024-09-09 |
59.3309 BRL |
2,470.3200 LINK |
58.7700 BRL |
58.0700 BRL |
58.4900 BRL |
59.2900 BRL |
| 2024-09-08 |
58.0269 BRL |
840.8100 LINK |
56.8200 BRL |
56.4900 BRL |
56.4900 BRL |
58.6900 BRL |
| 2024-09-07 |
56.0615 BRL |
2,016.0600 LINK |
54.2700 BRL |
54.0800 BRL |
54.3200 BRL |
56.4700 BRL |
| 2024-09-06 |
54.7613 BRL |
4,663.5300 LINK |
56.2200 BRL |
52.7300 BRL |
53.8000 BRL |
54.2000 BRL |
| 2024-09-05 |
57.1539 BRL |
2,175.7800 LINK |
58.5000 BRL |
55.6500 BRL |
56.0300 BRL |
56.0300 BRL |
| 2024-09-04 |
58.1167 BRL |
3,942.0400 LINK |
58.7000 BRL |
56.2400 BRL |
57.3800 BRL |
58.6100 BRL |
| 2024-09-03 |
59.0243 BRL |
2,521.9800 LINK |
60.8300 BRL |
57.9000 BRL |
58.2200 BRL |
58.9100 BRL |
| 2024-09-02 |
60.3754 BRL |
2,652.7400 LINK |
59.0400 BRL |
58.6900 BRL |
59.0500 BRL |
60.9300 BRL |
| 2024-09-01 |
60.5526 BRL |
2,051.1500 LINK |
62.3700 BRL |
59.6000 BRL |
59.8200 BRL |
59.6000 BRL |
| 2024-08-31 |
62.9046 BRL |
1,180.2000 LINK |
62.9500 BRL |
62.0500 BRL |
62.4000 BRL |
62.3200 BRL |
| 2024-08-30 |
61.5678 BRL |
3,527.4800 LINK |
61.8200 BRL |
59.5000 BRL |
60.7400 BRL |
62.7800 BRL |
| 2024-08-29 |
62.8170 BRL |
2,948.2000 LINK |
62.5300 BRL |
61.2800 BRL |
61.9200 BRL |
61.7700 BRL |
| 2024-08-28 |
62.6742 BRL |
2,689.4600 LINK |
61.9900 BRL |
61.0300 BRL |
61.3400 BRL |
62.2800 BRL |
| 2024-08-27 |
63.4106 BRL |
2,504.4100 LINK |
65.3600 BRL |
60.7700 BRL |
62.8400 BRL |
61.2300 BRL |
| 2024-08-26 |
67.2894 BRL |
1,857.2600 LINK |
67.2500 BRL |
65.6100 BRL |
66.0100 BRL |
65.7600 BRL |
| 2024-08-25 |
67.0685 BRL |
710.6500 LINK |
67.9700 BRL |
66.2400 BRL |
66.4800 BRL |
67.7000 BRL |
| 2024-08-24 |
67.2960 BRL |
1,518.3400 LINK |
66.2500 BRL |
65.6700 BRL |
65.7000 BRL |
67.9700 BRL |
| 2024-08-23 |
65.1543 BRL |
2,161.2700 LINK |
64.2500 BRL |
63.5600 BRL |
64.2500 BRL |
66.6200 BRL |
| 2024-08-22 |
63.0807 BRL |
3,267.1500 LINK |
62.0500 BRL |
61.4300 BRL |
62.0300 BRL |
63.9600 BRL |
| 2024-08-21 |
60.8355 BRL |
4,039.6600 LINK |
56.2800 BRL |
55.6900 BRL |
56.4600 BRL |
61.4300 BRL |
| 2024-08-20 |
56.1293 BRL |
1,519.4400 LINK |
55.2400 BRL |
55.0600 BRL |
55.6900 BRL |
56.3300 BRL |