Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
90.3520 BRL |
485.9900 LINK |
89.2700 BRL |
88.1800 BRL |
88.4400 BRL |
91.1400 BRL |
| 2025-02-26 |
89.0970 BRL |
5,861.8900 LINK |
88.3700 BRL |
85.5500 BRL |
86.9800 BRL |
88.9000 BRL |
| 2025-02-25 |
85.5720 BRL |
7,359.6900 LINK |
89.2400 BRL |
81.6900 BRL |
85.6100 BRL |
89.1500 BRL |
| 2025-02-24 |
93.2728 BRL |
4,108.7300 LINK |
101.5300 BRL |
87.0000 BRL |
90.1300 BRL |
88.9200 BRL |
| 2025-02-23 |
101.3111 BRL |
1,132.4300 LINK |
102.1100 BRL |
100.6000 BRL |
101.0500 BRL |
101.4700 BRL |
| 2025-02-22 |
102.4098 BRL |
1,885.6800 LINK |
100.0900 BRL |
99.5400 BRL |
100.4900 BRL |
102.4500 BRL |
| 2025-02-21 |
104.1039 BRL |
2,370.1700 LINK |
104.6500 BRL |
98.3800 BRL |
100.0400 BRL |
100.0900 BRL |
| 2025-02-20 |
103.9701 BRL |
1,262.9700 LINK |
103.0400 BRL |
102.2300 BRL |
102.8000 BRL |
104.1500 BRL |
| 2025-02-19 |
101.7312 BRL |
1,283.5900 LINK |
102.1400 BRL |
99.7600 BRL |
100.5600 BRL |
103.0500 BRL |
| 2025-02-18 |
102.8439 BRL |
2,646.3900 LINK |
109.7100 BRL |
98.9900 BRL |
100.4200 BRL |
100.6200 BRL |
| 2025-02-17 |
109.7281 BRL |
1,382.9900 LINK |
108.1900 BRL |
106.0000 BRL |
106.4600 BRL |
109.7000 BRL |
| 2025-02-16 |
108.2798 BRL |
716.4300 LINK |
109.0900 BRL |
106.7200 BRL |
107.9800 BRL |
108.4600 BRL |
| 2025-02-15 |
109.7146 BRL |
835.5100 LINK |
110.9500 BRL |
108.0200 BRL |
108.5500 BRL |
108.6500 BRL |
| 2025-02-14 |
110.2741 BRL |
1,727.6700 LINK |
106.8200 BRL |
106.7300 BRL |
107.5300 BRL |
110.9600 BRL |
| 2025-02-13 |
107.5559 BRL |
1,342.7300 LINK |
110.7600 BRL |
105.0800 BRL |
106.4600 BRL |
107.1400 BRL |
| 2025-02-12 |
106.1906 BRL |
2,820.9700 LINK |
108.2300 BRL |
102.0000 BRL |
105.1000 BRL |
108.6100 BRL |
| 2025-02-11 |
110.2462 BRL |
1,952.7400 LINK |
109.2800 BRL |
105.7500 BRL |
106.6600 BRL |
108.0700 BRL |
| 2025-02-10 |
108.1148 BRL |
2,815.8500 LINK |
107.3800 BRL |
103.4100 BRL |
104.2200 BRL |
108.1900 BRL |
| 2025-02-09 |
106.7566 BRL |
2,246.6000 LINK |
108.1400 BRL |
102.3900 BRL |
106.0800 BRL |
105.8600 BRL |
| 2025-02-08 |
106.0709 BRL |
1,479.1200 LINK |
107.2900 BRL |
104.7600 BRL |
105.7800 BRL |
107.6900 BRL |
| 2025-02-07 |
109.7245 BRL |
5,349.0200 LINK |
108.0300 BRL |
104.0600 BRL |
105.2300 BRL |
105.2300 BRL |
| 2025-02-06 |
110.4340 BRL |
2,641.3400 LINK |
111.7300 BRL |
106.1500 BRL |
107.9900 BRL |
108.2400 BRL |
| 2025-02-05 |
113.8387 BRL |
3,489.7200 LINK |
115.9900 BRL |
110.3000 BRL |
111.6900 BRL |
111.5000 BRL |
| 2025-02-04 |
118.0430 BRL |
6,785.1500 LINK |
126.0500 BRL |
111.8600 BRL |
114.9500 BRL |
115.4100 BRL |
| 2025-02-03 |
111.3103 BRL |
18,004.6800 LINK |
120.4500 BRL |
91.9800 BRL |
106.7700 BRL |
127.2000 BRL |
| 2025-02-02 |
125.2680 BRL |
8,752.7100 LINK |
135.6200 BRL |
114.9000 BRL |
119.6600 BRL |
119.0100 BRL |
| 2025-02-01 |
143.8014 BRL |
2,681.9300 LINK |
147.0800 BRL |
136.0100 BRL |
136.8600 BRL |
136.2500 BRL |
| 2025-01-31 |
147.7374 BRL |
6,630.7600 LINK |
143.4900 BRL |
141.4800 BRL |
142.7200 BRL |
147.0000 BRL |
| 2025-01-30 |
143.3386 BRL |
4,024.2300 LINK |
137.8500 BRL |
136.3800 BRL |
138.5900 BRL |
143.8700 BRL |
| 2025-01-29 |
136.3522 BRL |
6,583.8600 LINK |
132.7900 BRL |
131.4500 BRL |
134.0800 BRL |
139.8400 BRL |
| 2025-01-28 |
140.6880 BRL |
3,507.0700 LINK |
142.9800 BRL |
134.9900 BRL |
135.5000 BRL |
135.5000 BRL |
| 2025-01-27 |
139.8054 BRL |
9,702.2500 LINK |
147.9700 BRL |
132.2600 BRL |
134.6300 BRL |
142.0000 BRL |
| 2025-01-26 |
152.8620 BRL |
2,156.3100 LINK |
147.5000 BRL |
147.4700 BRL |
148.8700 BRL |
152.6400 BRL |
| 2025-01-25 |
148.4193 BRL |
1,575.1100 LINK |
148.9300 BRL |
146.6200 BRL |
147.4700 BRL |
149.4300 BRL |
| 2025-01-24 |
152.7549 BRL |
1,794.8800 LINK |
152.4300 BRL |
147.5300 BRL |
149.8800 BRL |
149.0800 BRL |
| 2025-01-23 |
149.3955 BRL |
3,373.8400 LINK |
150.8800 BRL |
143.6000 BRL |
145.2700 BRL |
153.0000 BRL |
| 2025-01-22 |
155.4425 BRL |
3,330.9400 LINK |
161.1800 BRL |
150.3000 BRL |
151.8800 BRL |
151.5300 BRL |
| 2025-01-21 |
154.4887 BRL |
5,506.4800 LINK |
152.0800 BRL |
143.7100 BRL |
145.8900 BRL |
160.3900 BRL |
| 2025-01-20 |
154.6036 BRL |
9,941.0600 LINK |
148.9100 BRL |
143.5600 BRL |
147.8900 BRL |
153.8900 BRL |
| 2025-01-19 |
151.8976 BRL |
8,875.7400 LINK |
147.2500 BRL |
136.3900 BRL |
139.7800 BRL |
150.1600 BRL |
| 2025-01-18 |
147.4619 BRL |
6,219.5500 LINK |
152.8000 BRL |
142.3400 BRL |
145.3300 BRL |
145.7900 BRL |
| 2025-01-17 |
146.0235 BRL |
4,849.3900 LINK |
138.4600 BRL |
138.4600 BRL |
142.0500 BRL |
149.4300 BRL |
| 2025-01-16 |
137.8938 BRL |
7,913.7100 LINK |
132.0500 BRL |
128.6400 BRL |
129.8700 BRL |
137.8100 BRL |
| 2025-01-15 |
127.0324 BRL |
4,268.0400 LINK |
123.2500 BRL |
120.4800 BRL |
123.3900 BRL |
131.2800 BRL |
| 2025-01-14 |
121.3776 BRL |
4,547.1100 LINK |
118.1500 BRL |
117.4600 BRL |
118.3400 BRL |
123.2300 BRL |
| 2025-01-13 |
115.2003 BRL |
5,158.6400 LINK |
121.4300 BRL |
109.8900 BRL |
112.6500 BRL |
118.4100 BRL |
| 2025-01-12 |
122.4485 BRL |
2,025.8000 LINK |
124.1500 BRL |
120.0300 BRL |
121.1800 BRL |
121.1800 BRL |
| 2025-01-11 |
123.1506 BRL |
1,478.3000 LINK |
124.6600 BRL |
122.0000 BRL |
122.2300 BRL |
124.8200 BRL |
| 2025-01-10 |
122.6285 BRL |
4,128.8600 LINK |
119.6500 BRL |
119.5900 BRL |
120.2700 BRL |
125.0000 BRL |
| 2025-01-09 |
121.7803 BRL |
6,717.7300 LINK |
126.0700 BRL |
116.4600 BRL |
118.3900 BRL |
119.3800 BRL |