Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
146.1312 BRL |
11,693.5300 LINK |
148.1000 BRL |
134.5000 BRL |
137.9000 BRL |
146.1000 BRL |
| 2022-01-07 |
145.1420 BRL |
15,876.8600 LINK |
145.9000 BRL |
130.6000 BRL |
134.6000 BRL |
147.8000 BRL |
| 2022-01-06 |
141.8386 BRL |
14,638.4000 LINK |
145.4000 BRL |
134.8000 BRL |
137.8000 BRL |
144.6000 BRL |
| 2022-01-05 |
145.7077 BRL |
37,318.3900 LINK |
133.8000 BRL |
129.8000 BRL |
141.0000 BRL |
148.5000 BRL |
| 2022-01-04 |
135.6091 BRL |
10,467.4000 LINK |
135.2000 BRL |
130.0000 BRL |
131.4000 BRL |
134.8000 BRL |
| 2022-01-03 |
128.3725 BRL |
10,662.8300 LINK |
123.5000 BRL |
119.9000 BRL |
120.9000 BRL |
132.7000 BRL |
| 2022-01-02 |
121.4915 BRL |
5,872.3500 LINK |
117.0000 BRL |
116.1000 BRL |
117.0000 BRL |
122.6000 BRL |
| 2022-01-01 |
112.9822 BRL |
2,955.8700 LINK |
110.4000 BRL |
110.3000 BRL |
110.9000 BRL |
116.8000 BRL |
| 2021-12-31 |
111.8058 BRL |
4,574.0700 LINK |
112.6000 BRL |
107.7000 BRL |
108.9000 BRL |
110.6000 BRL |
| 2021-12-30 |
112.9755 BRL |
6,212.0100 LINK |
113.3000 BRL |
110.2000 BRL |
111.8000 BRL |
112.4000 BRL |
| 2021-12-29 |
116.0974 BRL |
9,364.6200 LINK |
115.5000 BRL |
111.7000 BRL |
115.0000 BRL |
115.8000 BRL |
| 2021-12-28 |
121.6210 BRL |
10,086.0200 LINK |
130.8000 BRL |
115.7000 BRL |
117.5000 BRL |
115.8000 BRL |
| 2021-12-27 |
135.4781 BRL |
6,109.9700 LINK |
131.7000 BRL |
129.7000 BRL |
131.6000 BRL |
132.9000 BRL |
| 2021-12-26 |
128.6010 BRL |
8,430.8100 LINK |
126.0000 BRL |
121.0000 BRL |
122.2000 BRL |
131.4000 BRL |
| 2021-12-25 |
124.6648 BRL |
3,245.6700 LINK |
122.5000 BRL |
122.0000 BRL |
123.5000 BRL |
126.9000 BRL |
| 2021-12-24 |
126.4343 BRL |
9,798.0200 LINK |
126.3000 BRL |
122.4000 BRL |
122.8000 BRL |
122.6000 BRL |
| 2021-12-23 |
120.1580 BRL |
8,527.4700 LINK |
113.6000 BRL |
112.0000 BRL |
114.0000 BRL |
125.3000 BRL |
| 2021-12-22 |
114.7472 BRL |
10,711.6000 LINK |
111.6000 BRL |
110.6000 BRL |
111.7000 BRL |
114.2000 BRL |
| 2021-12-21 |
109.1178 BRL |
7,206.9400 LINK |
108.0000 BRL |
105.3000 BRL |
106.0000 BRL |
111.6000 BRL |
| 2021-12-20 |
106.5964 BRL |
8,004.3400 LINK |
107.9000 BRL |
103.4000 BRL |
105.3000 BRL |
108.0000 BRL |
| 2021-12-19 |
112.1240 BRL |
5,469.9500 LINK |
111.5000 BRL |
107.7000 BRL |
109.0000 BRL |
109.5000 BRL |
| 2021-12-18 |
109.8826 BRL |
8,842.6200 LINK |
103.9000 BRL |
101.7000 BRL |
103.0000 BRL |
111.4000 BRL |
| 2021-12-17 |
105.8450 BRL |
8,902.9800 LINK |
107.7000 BRL |
101.9000 BRL |
104.7000 BRL |
104.5000 BRL |
| 2021-12-16 |
112.0670 BRL |
8,586.1500 LINK |
112.9000 BRL |
107.4000 BRL |
108.5000 BRL |
108.2000 BRL |
| 2021-12-15 |
106.8608 BRL |
14,531.5500 LINK |
105.5000 BRL |
99.3000 BRL |
100.8000 BRL |
111.6000 BRL |
| 2021-12-14 |
103.2627 BRL |
9,462.4100 LINK |
101.9000 BRL |
99.9000 BRL |
102.0000 BRL |
105.1000 BRL |
| 2021-12-13 |
105.7187 BRL |
13,075.9700 LINK |
116.0000 BRL |
99.1000 BRL |
102.8000 BRL |
101.8000 BRL |
| 2021-12-12 |
113.7490 BRL |
5,913.3000 LINK |
113.0000 BRL |
109.1000 BRL |
110.0000 BRL |
115.6000 BRL |
| 2021-12-11 |
109.7431 BRL |
6,303.5200 LINK |
105.4000 BRL |
103.3000 BRL |
108.0000 BRL |
113.1000 BRL |
| 2021-12-10 |
111.8889 BRL |
12,088.7800 LINK |
114.9000 BRL |
106.5000 BRL |
107.5000 BRL |
107.4000 BRL |
| 2021-12-09 |
119.2122 BRL |
19,728.8900 LINK |
128.5000 BRL |
114.5000 BRL |
117.6000 BRL |
116.4000 BRL |
| 2021-12-08 |
124.8931 BRL |
24,618.2800 LINK |
119.0000 BRL |
117.3000 BRL |
123.2000 BRL |
126.5000 BRL |
| 2021-12-07 |
115.7238 BRL |
17,689.7200 LINK |
114.0000 BRL |
113.0000 BRL |
114.7000 BRL |
117.6000 BRL |
| 2021-12-06 |
105.3735 BRL |
16,263.2500 LINK |
112.0000 BRL |
98.9000 BRL |
102.3000 BRL |
112.8000 BRL |
| 2021-12-05 |
112.4597 BRL |
8,896.5200 LINK |
119.0000 BRL |
106.5000 BRL |
110.2000 BRL |
111.2000 BRL |
| 2021-12-04 |
112.6828 BRL |
37,895.2527 LINK |
133.8000 BRL |
89.3000 BRL |
109.9000 BRL |
118.7000 BRL |
| 2021-12-03 |
139.5913 BRL |
10,717.6100 LINK |
140.5000 BRL |
130.3000 BRL |
134.4000 BRL |
134.0000 BRL |
| 2021-12-02 |
141.3933 BRL |
7,933.7800 LINK |
144.9000 BRL |
139.1000 BRL |
141.1000 BRL |
140.7000 BRL |
| 2021-12-01 |
148.6865 BRL |
7,644.2900 LINK |
143.9000 BRL |
143.0000 BRL |
145.2000 BRL |
145.7000 BRL |
| 2021-11-30 |
146.0158 BRL |
9,761.0900 LINK |
142.2000 BRL |
137.0000 BRL |
138.7000 BRL |
143.9000 BRL |
| 2021-11-29 |
141.3234 BRL |
8,678.2100 LINK |
140.5000 BRL |
139.0000 BRL |
140.2000 BRL |
140.9000 BRL |
| 2021-11-28 |
135.6879 BRL |
4,406.2400 LINK |
136.8000 BRL |
129.6000 BRL |
133.3000 BRL |
140.8000 BRL |
| 2021-11-27 |
138.8577 BRL |
6,292.8100 LINK |
135.9000 BRL |
135.5000 BRL |
137.8000 BRL |
135.6000 BRL |
| 2021-11-26 |
138.4623 BRL |
21,815.4500 LINK |
149.2000 BRL |
130.7000 BRL |
134.9000 BRL |
138.6000 BRL |
| 2021-11-25 |
151.8459 BRL |
9,957.9500 LINK |
145.0000 BRL |
144.2000 BRL |
148.2000 BRL |
149.6000 BRL |
| 2021-11-24 |
147.3421 BRL |
11,638.4000 LINK |
152.8000 BRL |
142.4000 BRL |
144.4000 BRL |
144.9000 BRL |
| 2021-11-23 |
152.9100 BRL |
7,428.4700 LINK |
151.6000 BRL |
148.3000 BRL |
151.0000 BRL |
152.6000 BRL |
| 2021-11-22 |
155.3344 BRL |
8,466.2800 LINK |
165.4000 BRL |
149.2000 BRL |
150.5000 BRL |
152.0000 BRL |
| 2021-11-21 |
160.7971 BRL |
7,176.8400 LINK |
161.4000 BRL |
157.8000 BRL |
158.8000 BRL |
166.0000 BRL |
| 2021-11-20 |
160.0953 BRL |
8,714.9400 LINK |
160.7000 BRL |
155.4000 BRL |
156.7000 BRL |
160.5000 BRL |