Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
95.1050 BRL |
7,362.6100 LINK |
98.5000 BRL |
91.9000 BRL |
93.4000 BRL |
92.9000 BRL |
| 2022-02-09 |
97.6048 BRL |
5,980.0900 LINK |
97.8000 BRL |
94.2000 BRL |
95.6000 BRL |
98.1000 BRL |
| 2022-02-08 |
96.5335 BRL |
11,645.8600 LINK |
100.3000 BRL |
94.2000 BRL |
95.7000 BRL |
97.8000 BRL |
| 2022-02-07 |
100.0175 BRL |
15,731.9000 LINK |
97.2000 BRL |
94.6000 BRL |
96.4000 BRL |
100.1000 BRL |
| 2022-02-06 |
94.7392 BRL |
9,675.8800 LINK |
95.7000 BRL |
92.4000 BRL |
93.9000 BRL |
96.5000 BRL |
| 2022-02-05 |
95.7099 BRL |
15,785.1800 LINK |
93.6000 BRL |
93.4000 BRL |
94.5000 BRL |
96.0000 BRL |
| 2022-02-04 |
89.1225 BRL |
8,574.6600 LINK |
86.7000 BRL |
85.4000 BRL |
85.9000 BRL |
93.6000 BRL |
| 2022-02-03 |
83.8752 BRL |
20,232.8400 LINK |
83.9000 BRL |
81.2000 BRL |
82.6000 BRL |
85.7000 BRL |
| 2022-02-02 |
87.3619 BRL |
17,127.2200 LINK |
90.2000 BRL |
82.9000 BRL |
84.8000 BRL |
84.0000 BRL |
| 2022-02-01 |
91.5842 BRL |
10,352.7000 LINK |
91.8000 BRL |
89.5000 BRL |
90.2000 BRL |
90.2000 BRL |
| 2022-01-31 |
91.9734 BRL |
11,643.8300 LINK |
96.9000 BRL |
89.9000 BRL |
91.2000 BRL |
91.8000 BRL |
| 2022-01-30 |
93.7663 BRL |
9,863.2100 LINK |
88.0000 BRL |
87.2000 BRL |
88.6000 BRL |
96.2000 BRL |
| 2022-01-29 |
88.6656 BRL |
6,484.5100 LINK |
87.4000 BRL |
86.5000 BRL |
87.1000 BRL |
87.5000 BRL |
| 2022-01-28 |
84.6632 BRL |
22,002.0800 LINK |
83.0000 BRL |
80.3000 BRL |
81.9000 BRL |
87.1000 BRL |
| 2022-01-27 |
81.3867 BRL |
14,006.3200 LINK |
83.5000 BRL |
78.7000 BRL |
80.7000 BRL |
82.1000 BRL |
| 2022-01-26 |
86.3290 BRL |
21,667.7400 LINK |
85.6000 BRL |
80.8000 BRL |
83.1000 BRL |
84.1000 BRL |
| 2022-01-25 |
85.1616 BRL |
16,490.0500 LINK |
86.1000 BRL |
81.5000 BRL |
81.7000 BRL |
85.1000 BRL |
| 2022-01-24 |
81.2578 BRL |
32,423.9400 LINK |
91.7000 BRL |
74.9000 BRL |
77.2000 BRL |
86.3000 BRL |
| 2022-01-23 |
88.1778 BRL |
17,954.1500 LINK |
87.6000 BRL |
84.1000 BRL |
85.8000 BRL |
91.7000 BRL |
| 2022-01-22 |
87.1412 BRL |
25,665.5114 LINK |
95.8000 BRL |
79.0000 BRL |
85.6000 BRL |
86.3000 BRL |
| 2022-01-21 |
103.9201 BRL |
20,535.7200 LINK |
110.6000 BRL |
94.8000 BRL |
98.3000 BRL |
95.3000 BRL |
| 2022-01-20 |
119.3605 BRL |
5,652.6600 LINK |
118.9000 BRL |
110.8000 BRL |
113.0000 BRL |
111.2000 BRL |
| 2022-01-19 |
122.5681 BRL |
11,872.7800 LINK |
129.0000 BRL |
118.2000 BRL |
119.8000 BRL |
120.2000 BRL |
| 2022-01-18 |
127.4843 BRL |
6,440.4000 LINK |
132.9000 BRL |
123.5000 BRL |
125.4000 BRL |
129.0000 BRL |
| 2022-01-17 |
135.0393 BRL |
6,215.4500 LINK |
142.8000 BRL |
129.8000 BRL |
132.3000 BRL |
133.1000 BRL |
| 2022-01-16 |
142.7403 BRL |
3,191.2500 LINK |
140.8000 BRL |
137.8000 BRL |
139.4000 BRL |
142.4000 BRL |
| 2022-01-15 |
143.1546 BRL |
4,476.4200 LINK |
143.6000 BRL |
141.2000 BRL |
142.2000 BRL |
142.2000 BRL |
| 2022-01-14 |
137.9157 BRL |
6,703.6000 LINK |
139.2000 BRL |
133.6000 BRL |
135.4000 BRL |
143.5000 BRL |
| 2022-01-13 |
142.4606 BRL |
5,386.8300 LINK |
149.1000 BRL |
136.1000 BRL |
138.3000 BRL |
139.6000 BRL |
| 2022-01-12 |
148.9615 BRL |
7,934.4300 LINK |
149.9000 BRL |
144.5000 BRL |
147.1000 BRL |
148.8000 BRL |
| 2022-01-11 |
154.1378 BRL |
12,912.9100 LINK |
160.0000 BRL |
146.9000 BRL |
150.2000 BRL |
152.3000 BRL |
| 2022-01-10 |
153.5211 BRL |
18,556.2900 LINK |
156.3000 BRL |
143.7000 BRL |
152.6000 BRL |
156.1000 BRL |
| 2022-01-09 |
155.0347 BRL |
13,688.9800 LINK |
144.3000 BRL |
143.5000 BRL |
148.2000 BRL |
158.5000 BRL |
| 2022-01-08 |
146.1312 BRL |
11,693.5300 LINK |
148.1000 BRL |
134.5000 BRL |
137.9000 BRL |
146.1000 BRL |
| 2022-01-07 |
145.1420 BRL |
15,876.8600 LINK |
145.9000 BRL |
130.6000 BRL |
134.6000 BRL |
147.8000 BRL |
| 2022-01-06 |
141.8386 BRL |
14,638.4000 LINK |
145.4000 BRL |
134.8000 BRL |
137.8000 BRL |
144.6000 BRL |
| 2022-01-05 |
145.7077 BRL |
37,318.3900 LINK |
133.8000 BRL |
129.8000 BRL |
141.0000 BRL |
148.5000 BRL |
| 2022-01-04 |
135.6091 BRL |
10,467.4000 LINK |
135.2000 BRL |
130.0000 BRL |
131.4000 BRL |
134.8000 BRL |
| 2022-01-03 |
128.3725 BRL |
10,662.8300 LINK |
123.5000 BRL |
119.9000 BRL |
120.9000 BRL |
132.7000 BRL |
| 2022-01-02 |
121.4915 BRL |
5,872.3500 LINK |
117.0000 BRL |
116.1000 BRL |
117.0000 BRL |
122.6000 BRL |
| 2022-01-01 |
112.9822 BRL |
2,955.8700 LINK |
110.4000 BRL |
110.3000 BRL |
110.9000 BRL |
116.8000 BRL |
| 2021-12-31 |
111.8058 BRL |
4,574.0700 LINK |
112.6000 BRL |
107.7000 BRL |
108.9000 BRL |
110.6000 BRL |
| 2021-12-30 |
112.9755 BRL |
6,212.0100 LINK |
113.3000 BRL |
110.2000 BRL |
111.8000 BRL |
112.4000 BRL |
| 2021-12-29 |
116.0974 BRL |
9,364.6200 LINK |
115.5000 BRL |
111.7000 BRL |
115.0000 BRL |
115.8000 BRL |
| 2021-12-28 |
121.6210 BRL |
10,086.0200 LINK |
130.8000 BRL |
115.7000 BRL |
117.5000 BRL |
115.8000 BRL |
| 2021-12-27 |
135.4781 BRL |
6,109.9700 LINK |
131.7000 BRL |
129.7000 BRL |
131.6000 BRL |
132.9000 BRL |
| 2021-12-26 |
128.6010 BRL |
8,430.8100 LINK |
126.0000 BRL |
121.0000 BRL |
122.2000 BRL |
131.4000 BRL |
| 2021-12-25 |
124.6648 BRL |
3,245.6700 LINK |
122.5000 BRL |
122.0000 BRL |
123.5000 BRL |
126.9000 BRL |
| 2021-12-24 |
126.4343 BRL |
9,798.0200 LINK |
126.3000 BRL |
122.4000 BRL |
122.8000 BRL |
122.6000 BRL |
| 2021-12-23 |
120.1580 BRL |
8,527.4700 LINK |
113.6000 BRL |
112.0000 BRL |
114.0000 BRL |
125.3000 BRL |