Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
157.5756 BRL |
10,672.9300 LINK |
150.1000 BRL |
147.5000 BRL |
149.6000 BRL |
160.1000 BRL |
| 2021-11-18 |
154.3508 BRL |
16,062.2800 LINK |
162.6000 BRL |
145.6000 BRL |
148.9000 BRL |
148.6000 BRL |
| 2021-11-17 |
162.1661 BRL |
8,419.2600 LINK |
163.1000 BRL |
157.3000 BRL |
160.7000 BRL |
162.3000 BRL |
| 2021-11-16 |
166.6179 BRL |
20,958.2500 LINK |
177.1000 BRL |
157.3000 BRL |
164.8000 BRL |
165.0000 BRL |
| 2021-11-15 |
183.8412 BRL |
6,398.5600 LINK |
187.5000 BRL |
177.4000 BRL |
178.7000 BRL |
177.9000 BRL |
| 2021-11-14 |
185.3983 BRL |
4,216.6200 LINK |
188.4000 BRL |
180.6000 BRL |
182.8000 BRL |
185.0000 BRL |
| 2021-11-13 |
187.7214 BRL |
5,009.0600 LINK |
190.6000 BRL |
184.1000 BRL |
185.4000 BRL |
189.2000 BRL |
| 2021-11-12 |
186.9229 BRL |
15,481.2600 LINK |
190.6000 BRL |
179.9000 BRL |
184.6000 BRL |
189.0000 BRL |
| 2021-11-11 |
197.1602 BRL |
14,198.6700 LINK |
190.7000 BRL |
186.7000 BRL |
191.4000 BRL |
192.9000 BRL |
| 2021-11-10 |
200.9116 BRL |
32,150.0900 LINK |
188.2000 BRL |
179.3000 BRL |
189.0000 BRL |
189.7000 BRL |
| 2021-11-09 |
191.5075 BRL |
13,458.2964 LINK |
192.1000 BRL |
185.1000 BRL |
188.3000 BRL |
189.5000 BRL |
| 2021-11-08 |
189.5043 BRL |
20,085.6262 LINK |
181.2000 BRL |
180.5000 BRL |
183.4000 BRL |
190.1000 BRL |
| 2021-11-07 |
181.1996 BRL |
6,160.6200 LINK |
180.3000 BRL |
178.8000 BRL |
180.4000 BRL |
181.0000 BRL |
| 2021-11-06 |
178.2129 BRL |
7,417.3700 LINK |
184.8000 BRL |
173.0000 BRL |
175.6000 BRL |
179.7000 BRL |
| 2021-11-05 |
178.6769 BRL |
121,050.8500 LINK |
175.9000 BRL |
173.0000 BRL |
176.4000 BRL |
184.1000 BRL |
| 2021-11-04 |
174.8190 BRL |
7,660.7300 LINK |
179.3000 BRL |
170.3000 BRL |
173.8000 BRL |
175.7000 BRL |
| 2021-11-03 |
180.2917 BRL |
9,205.2200 LINK |
184.3000 BRL |
174.9000 BRL |
178.0000 BRL |
178.5000 BRL |
| 2021-11-02 |
182.1489 BRL |
7,722.1800 LINK |
181.5000 BRL |
177.3000 BRL |
178.1000 BRL |
182.6000 BRL |
| 2021-11-01 |
176.1775 BRL |
9,278.5000 LINK |
171.2000 BRL |
167.0000 BRL |
170.1000 BRL |
181.4000 BRL |
| 2021-10-31 |
169.5647 BRL |
4,102.1300 LINK |
169.0000 BRL |
164.2000 BRL |
167.3000 BRL |
171.5000 BRL |
| 2021-10-30 |
171.7928 BRL |
6,187.7000 LINK |
176.6000 BRL |
166.8000 BRL |
169.4000 BRL |
168.9000 BRL |
| 2021-10-29 |
176.9364 BRL |
8,502.7600 LINK |
171.9000 BRL |
170.9000 BRL |
174.5000 BRL |
176.0000 BRL |
| 2021-10-28 |
170.1594 BRL |
13,802.1000 LINK |
163.0000 BRL |
161.0000 BRL |
165.8000 BRL |
170.3000 BRL |
| 2021-10-27 |
169.1040 BRL |
25,349.0700 LINK |
182.9000 BRL |
155.0000 BRL |
164.1000 BRL |
163.3000 BRL |
| 2021-10-26 |
182.1898 BRL |
14,501.5700 LINK |
181.7000 BRL |
176.3000 BRL |
178.5000 BRL |
181.8000 BRL |
| 2021-10-25 |
180.1410 BRL |
16,542.1000 LINK |
169.2000 BRL |
168.2000 BRL |
170.5000 BRL |
181.9000 BRL |
| 2021-10-24 |
170.7771 BRL |
8,775.0600 LINK |
178.4000 BRL |
163.9000 BRL |
167.3000 BRL |
168.5000 BRL |
| 2021-10-23 |
172.0214 BRL |
12,319.7200 LINK |
163.2000 BRL |
161.3000 BRL |
163.1000 BRL |
177.3000 BRL |
| 2021-10-22 |
165.1124 BRL |
16,166.3800 LINK |
160.3000 BRL |
160.0000 BRL |
162.2000 BRL |
163.0000 BRL |
| 2021-10-21 |
159.6626 BRL |
21,000.7900 LINK |
154.0000 BRL |
152.5000 BRL |
154.0000 BRL |
161.1000 BRL |
| 2021-10-20 |
150.1365 BRL |
18,122.5900 LINK |
144.8000 BRL |
144.7000 BRL |
145.5000 BRL |
153.6000 BRL |
| 2021-10-19 |
143.2410 BRL |
8,871.5700 LINK |
142.4000 BRL |
141.3000 BRL |
142.8000 BRL |
144.9000 BRL |
| 2021-10-18 |
143.2477 BRL |
8,758.5400 LINK |
146.5000 BRL |
140.5000 BRL |
141.9000 BRL |
142.1000 BRL |
| 2021-10-17 |
148.4037 BRL |
12,506.5800 LINK |
150.1000 BRL |
141.6000 BRL |
145.0000 BRL |
145.8000 BRL |
| 2021-10-16 |
153.6178 BRL |
12,932.4300 LINK |
149.3000 BRL |
148.3000 BRL |
148.5000 BRL |
150.7000 BRL |
| 2021-10-15 |
147.5053 BRL |
11,385.2900 LINK |
148.7000 BRL |
144.1000 BRL |
145.8000 BRL |
148.6000 BRL |
| 2021-10-14 |
149.8087 BRL |
21,275.7300 LINK |
142.5000 BRL |
141.0000 BRL |
143.0000 BRL |
147.8000 BRL |
| 2021-10-13 |
138.1169 BRL |
12,588.9700 LINK |
137.5000 BRL |
135.4000 BRL |
136.5000 BRL |
141.0000 BRL |
| 2021-10-12 |
136.1878 BRL |
10,221.8400 LINK |
139.8000 BRL |
131.7000 BRL |
133.8000 BRL |
137.7000 BRL |
| 2021-10-11 |
143.0502 BRL |
7,701.2000 LINK |
142.0000 BRL |
137.7000 BRL |
139.9000 BRL |
140.1000 BRL |
| 2021-10-10 |
148.7992 BRL |
3,517.2100 LINK |
152.0000 BRL |
146.0000 BRL |
146.9000 BRL |
146.9000 BRL |
| 2021-10-09 |
150.0830 BRL |
6,322.7200 LINK |
145.8000 BRL |
144.8000 BRL |
145.9000 BRL |
152.2000 BRL |
| 2021-10-08 |
148.1959 BRL |
6,328.4800 LINK |
148.0000 BRL |
145.4000 BRL |
146.1000 BRL |
146.3000 BRL |
| 2021-10-07 |
147.9400 BRL |
8,540.9800 LINK |
147.3000 BRL |
142.4000 BRL |
143.9000 BRL |
151.0000 BRL |
| 2021-10-06 |
148.1625 BRL |
14,738.7500 LINK |
149.6000 BRL |
138.4000 BRL |
139.7000 BRL |
149.2000 BRL |
| 2021-10-05 |
146.6760 BRL |
10,984.6100 LINK |
144.8000 BRL |
143.0000 BRL |
143.8000 BRL |
149.5000 BRL |
| 2021-10-04 |
143.5187 BRL |
7,382.0900 LINK |
147.5000 BRL |
139.5000 BRL |
140.7000 BRL |
145.0000 BRL |
| 2021-10-03 |
145.6697 BRL |
8,455.9200 LINK |
144.1000 BRL |
142.6000 BRL |
144.1000 BRL |
147.3000 BRL |
| 2021-10-02 |
144.6650 BRL |
6,654.5400 LINK |
140.8000 BRL |
138.3000 BRL |
139.0000 BRL |
147.1000 BRL |
| 2021-10-01 |
137.7122 BRL |
11,850.8600 LINK |
130.4000 BRL |
128.2000 BRL |
129.0000 BRL |
140.8000 BRL |