Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
137.1707 BRL |
17,936.3652 LINK |
128.6000 BRL |
128.1800 BRL |
130.7000 BRL |
136.5000 BRL |
| 2021-08-10 |
129.6453 BRL |
15,916.7569 LINK |
127.5300 BRL |
124.8200 BRL |
126.9700 BRL |
128.6400 BRL |
| 2021-08-09 |
125.7904 BRL |
12,342.0507 LINK |
121.5700 BRL |
116.1700 BRL |
118.8600 BRL |
126.3600 BRL |
| 2021-08-08 |
124.7730 BRL |
12,594.4461 LINK |
129.5400 BRL |
119.0800 BRL |
121.2900 BRL |
124.2500 BRL |
| 2021-08-07 |
127.7671 BRL |
16,508.0447 LINK |
125.2400 BRL |
123.9300 BRL |
125.9500 BRL |
128.7600 BRL |
| 2021-08-06 |
124.2912 BRL |
23,259.5654 LINK |
126.2900 BRL |
121.2500 BRL |
122.3200 BRL |
124.7400 BRL |
| 2021-08-05 |
123.5795 BRL |
15,049.5328 LINK |
126.0100 BRL |
117.0700 BRL |
120.9900 BRL |
126.8800 BRL |
| 2021-08-04 |
126.5900 BRL |
16,636.5090 LINK |
125.9100 BRL |
120.0000 BRL |
121.2000 BRL |
126.5000 BRL |
| 2021-08-03 |
122.5400 BRL |
17,631.3777 LINK |
122.3900 BRL |
115.7400 BRL |
118.3400 BRL |
125.8700 BRL |
| 2021-08-02 |
118.6838 BRL |
16,272.8500 LINK |
115.1100 BRL |
111.7200 BRL |
113.7900 BRL |
123.8500 BRL |
| 2021-08-01 |
119.9003 BRL |
12,958.9056 LINK |
118.4200 BRL |
116.9900 BRL |
118.4900 BRL |
118.2100 BRL |
| 2021-07-31 |
115.8540 BRL |
15,218.5433 LINK |
116.2100 BRL |
110.7900 BRL |
112.7900 BRL |
119.9600 BRL |
| 2021-07-30 |
107.6175 BRL |
37,458.3468 LINK |
98.9900 BRL |
97.1500 BRL |
98.1900 BRL |
114.9400 BRL |
| 2021-07-29 |
97.1534 BRL |
6,295.0048 LINK |
98.7400 BRL |
95.7500 BRL |
96.7200 BRL |
96.0400 BRL |
| 2021-07-28 |
100.5694 BRL |
11,437.1985 LINK |
101.2600 BRL |
97.0100 BRL |
99.0000 BRL |
98.4600 BRL |
| 2021-07-27 |
98.0926 BRL |
11,486.8687 LINK |
94.0700 BRL |
91.8900 BRL |
93.5900 BRL |
100.0900 BRL |
| 2021-07-26 |
97.5073 BRL |
28,166.9760 LINK |
87.0700 BRL |
86.8700 BRL |
92.5500 BRL |
94.4300 BRL |
| 2021-07-25 |
86.0419 BRL |
5,892.0268 LINK |
87.4000 BRL |
84.4000 BRL |
85.4100 BRL |
85.7900 BRL |
| 2021-07-24 |
87.4965 BRL |
9,268.0204 LINK |
86.4000 BRL |
85.2700 BRL |
86.0600 BRL |
87.0700 BRL |
| 2021-07-23 |
83.0295 BRL |
10,222.2211 LINK |
84.6200 BRL |
79.7700 BRL |
80.6100 BRL |
86.6000 BRL |
| 2021-07-22 |
81.4024 BRL |
12,011.6233 LINK |
79.6500 BRL |
78.4700 BRL |
79.5000 BRL |
83.1200 BRL |
| 2021-07-21 |
77.4336 BRL |
15,185.8875 LINK |
72.5400 BRL |
70.9800 BRL |
71.6900 BRL |
78.4400 BRL |
| 2021-07-20 |
72.8632 BRL |
16,118.4140 LINK |
76.3900 BRL |
71.0000 BRL |
72.3500 BRL |
72.3100 BRL |
| 2021-07-19 |
77.5587 BRL |
12,896.8822 LINK |
80.0400 BRL |
75.6100 BRL |
76.7900 BRL |
76.9800 BRL |
| 2021-07-18 |
80.8325 BRL |
6,135.5044 LINK |
79.3500 BRL |
78.5000 BRL |
79.2400 BRL |
80.5300 BRL |
| 2021-07-17 |
79.3019 BRL |
10,889.7281 LINK |
78.9800 BRL |
77.6700 BRL |
78.4400 BRL |
79.5300 BRL |
| 2021-07-16 |
80.4194 BRL |
11,612.1540 LINK |
81.1600 BRL |
78.2700 BRL |
79.0500 BRL |
79.6500 BRL |
| 2021-07-15 |
83.0073 BRL |
22,261.6278 LINK |
86.5600 BRL |
80.1100 BRL |
81.3200 BRL |
81.6200 BRL |
| 2021-07-14 |
87.0504 BRL |
13,326.2056 LINK |
87.8700 BRL |
83.7700 BRL |
85.1300 BRL |
87.4400 BRL |
| 2021-07-13 |
89.9862 BRL |
8,431.1079 LINK |
91.7000 BRL |
87.2000 BRL |
88.2800 BRL |
88.1400 BRL |
| 2021-07-12 |
92.7742 BRL |
11,767.2720 LINK |
96.6000 BRL |
89.7100 BRL |
91.0400 BRL |
90.9400 BRL |
| 2021-07-11 |
96.9671 BRL |
5,244.0685 LINK |
96.8500 BRL |
95.0000 BRL |
95.4300 BRL |
97.0700 BRL |
| 2021-07-10 |
97.0546 BRL |
6,605.4375 LINK |
98.9800 BRL |
94.4500 BRL |
95.3800 BRL |
96.9800 BRL |
| 2021-07-09 |
96.9583 BRL |
12,935.6751 LINK |
97.6700 BRL |
93.9000 BRL |
95.0700 BRL |
98.4500 BRL |
| 2021-07-08 |
100.1505 BRL |
30,666.2571 LINK |
103.9500 BRL |
96.7900 BRL |
97.6700 BRL |
97.5300 BRL |
| 2021-07-07 |
108.1715 BRL |
28,994.9412 LINK |
104.7200 BRL |
102.4700 BRL |
104.7200 BRL |
106.5600 BRL |
| 2021-07-06 |
100.9659 BRL |
14,810.2674 LINK |
94.5100 BRL |
94.5100 BRL |
96.5200 BRL |
103.2500 BRL |
| 2021-07-05 |
94.4271 BRL |
11,542.9054 LINK |
97.4000 BRL |
90.8100 BRL |
92.4000 BRL |
96.0000 BRL |
| 2021-07-04 |
96.6262 BRL |
13,368.9222 LINK |
94.1300 BRL |
82.0000 BRL |
92.6300 BRL |
97.3000 BRL |
| 2021-07-03 |
93.9500 BRL |
5,419.8651 LINK |
92.9700 BRL |
90.8900 BRL |
91.7300 BRL |
93.2200 BRL |
| 2021-07-02 |
90.5167 BRL |
12,940.1387 LINK |
92.5500 BRL |
87.9500 BRL |
88.9500 BRL |
91.4600 BRL |
| 2021-07-01 |
91.2508 BRL |
13,127.1057 LINK |
97.4700 BRL |
88.6800 BRL |
90.3500 BRL |
93.7700 BRL |
| 2021-06-30 |
94.7558 BRL |
13,863.7646 LINK |
97.2500 BRL |
91.4400 BRL |
93.3600 BRL |
96.7800 BRL |
| 2021-06-29 |
98.8772 BRL |
18,858.9723 LINK |
93.6300 BRL |
93.3000 BRL |
94.9300 BRL |
97.8500 BRL |
| 2021-06-28 |
92.8296 BRL |
18,730.7033 LINK |
91.5000 BRL |
88.9400 BRL |
90.3000 BRL |
94.1700 BRL |
| 2021-06-27 |
85.9423 BRL |
6,871.5984 LINK |
84.8100 BRL |
83.0100 BRL |
83.8100 BRL |
89.3400 BRL |
| 2021-06-26 |
83.6280 BRL |
14,470.5516 LINK |
84.4000 BRL |
79.8500 BRL |
81.6300 BRL |
81.6300 BRL |
| 2021-06-25 |
88.5274 BRL |
15,788.0432 LINK |
94.9100 BRL |
84.7700 BRL |
87.3100 BRL |
87.2600 BRL |
| 2021-06-24 |
93.1501 BRL |
15,370.9064 LINK |
92.3900 BRL |
87.3000 BRL |
88.6800 BRL |
93.2700 BRL |
| 2021-06-23 |
90.5258 BRL |
24,139.6160 LINK |
84.4500 BRL |
81.2200 BRL |
88.2800 BRL |
90.8500 BRL |