Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
149.8705 BRL |
14,360.5400 LINK |
141.1000 BRL |
139.9000 BRL |
140.7000 BRL |
159.8000 BRL |
| 2021-09-13 |
143.9370 BRL |
21,069.8000 LINK |
156.0000 BRL |
133.4000 BRL |
139.4000 BRL |
142.7000 BRL |
| 2021-09-12 |
151.4277 BRL |
8,692.6500 LINK |
143.4000 BRL |
140.7000 BRL |
142.5000 BRL |
148.8000 BRL |
| 2021-09-11 |
144.0703 BRL |
6,319.6600 LINK |
140.8000 BRL |
140.0000 BRL |
142.0000 BRL |
143.5000 BRL |
| 2021-09-10 |
144.3355 BRL |
14,189.7800 LINK |
147.7000 BRL |
135.4000 BRL |
140.8000 BRL |
138.0000 BRL |
| 2021-09-09 |
149.9269 BRL |
24,030.9200 LINK |
144.6000 BRL |
141.3000 BRL |
144.4000 BRL |
150.0000 BRL |
| 2021-09-08 |
144.2667 BRL |
28,297.2000 LINK |
149.9000 BRL |
132.5000 BRL |
139.3000 BRL |
146.6000 BRL |
| 2021-09-07 |
158.1866 BRL |
42,883.0009 LINK |
181.6000 BRL |
125.6000 BRL |
145.1000 BRL |
145.1000 BRL |
| 2021-09-06 |
180.3937 BRL |
18,458.3741 LINK |
174.5000 BRL |
170.0000 BRL |
172.7000 BRL |
181.7000 BRL |
| 2021-09-05 |
165.6549 BRL |
10,583.0950 LINK |
156.3000 BRL |
154.6000 BRL |
156.9000 BRL |
171.3000 BRL |
| 2021-09-04 |
158.4234 BRL |
6,761.2900 LINK |
160.0000 BRL |
153.8000 BRL |
156.5000 BRL |
157.2000 BRL |
| 2021-09-03 |
159.9002 BRL |
21,041.9750 LINK |
156.5000 BRL |
151.9000 BRL |
154.2000 BRL |
161.3000 BRL |
| 2021-09-02 |
154.9881 BRL |
19,042.8307 LINK |
154.3000 BRL |
149.0000 BRL |
150.6000 BRL |
159.7000 BRL |
| 2021-09-01 |
147.3143 BRL |
18,891.5065 LINK |
139.1000 BRL |
136.3000 BRL |
138.3000 BRL |
153.1000 BRL |
| 2021-08-31 |
137.9688 BRL |
30,042.2371 LINK |
131.5000 BRL |
129.9000 BRL |
132.3000 BRL |
138.8000 BRL |
| 2021-08-30 |
131.7136 BRL |
16,023.6400 LINK |
135.0000 BRL |
127.6000 BRL |
129.3000 BRL |
136.6000 BRL |
| 2021-08-29 |
135.4389 BRL |
9,509.7700 LINK |
134.9000 BRL |
132.0000 BRL |
133.1000 BRL |
135.8000 BRL |
| 2021-08-28 |
134.5445 BRL |
18,168.9200 LINK |
135.8000 BRL |
132.8000 BRL |
134.0000 BRL |
134.2000 BRL |
| 2021-08-27 |
131.6169 BRL |
21,860.6400 LINK |
129.6000 BRL |
127.4000 BRL |
129.0000 BRL |
134.7000 BRL |
| 2021-08-26 |
131.2843 BRL |
19,099.8777 LINK |
139.7500 BRL |
126.5000 BRL |
129.6000 BRL |
132.4000 BRL |
| 2021-08-25 |
138.7756 BRL |
12,399.0191 LINK |
136.5000 BRL |
134.7200 BRL |
136.9400 BRL |
139.0600 BRL |
| 2021-08-24 |
144.3853 BRL |
18,063.0648 LINK |
155.3800 BRL |
137.2600 BRL |
140.5600 BRL |
140.1500 BRL |
| 2021-08-23 |
155.4027 BRL |
12,883.3437 LINK |
151.7000 BRL |
150.6700 BRL |
152.2800 BRL |
155.6800 BRL |
| 2021-08-22 |
150.7162 BRL |
7,270.7539 LINK |
151.4400 BRL |
145.9900 BRL |
148.1100 BRL |
151.7000 BRL |
| 2021-08-21 |
153.6810 BRL |
5,959.1772 LINK |
154.7500 BRL |
150.0700 BRL |
151.6000 BRL |
153.0000 BRL |
| 2021-08-20 |
150.5520 BRL |
20,307.7212 LINK |
146.0600 BRL |
144.4400 BRL |
145.9600 BRL |
153.5500 BRL |
| 2021-08-19 |
139.6903 BRL |
17,421.5787 LINK |
137.0800 BRL |
134.1700 BRL |
136.4100 BRL |
143.4000 BRL |
| 2021-08-18 |
139.5611 BRL |
16,091.7601 LINK |
139.8600 BRL |
133.2000 BRL |
137.0100 BRL |
138.8600 BRL |
| 2021-08-17 |
150.1022 BRL |
20,043.8182 LINK |
148.5300 BRL |
138.5700 BRL |
141.6500 BRL |
141.0500 BRL |
| 2021-08-16 |
153.6195 BRL |
24,449.3089 LINK |
147.5000 BRL |
146.4900 BRL |
148.3400 BRL |
150.5100 BRL |
| 2021-08-15 |
141.2284 BRL |
10,669.8018 LINK |
143.6000 BRL |
137.4600 BRL |
139.6300 BRL |
145.0800 BRL |
| 2021-08-14 |
143.2606 BRL |
15,666.5659 LINK |
146.4700 BRL |
140.0000 BRL |
141.8300 BRL |
140.9000 BRL |
| 2021-08-13 |
139.8437 BRL |
16,988.8734 LINK |
132.3300 BRL |
131.0100 BRL |
133.3700 BRL |
145.6100 BRL |
| 2021-08-12 |
133.4842 BRL |
15,101.4531 LINK |
137.1000 BRL |
127.3000 BRL |
129.8200 BRL |
130.4200 BRL |
| 2021-08-11 |
137.1707 BRL |
17,936.3652 LINK |
128.6000 BRL |
128.1800 BRL |
130.7000 BRL |
136.5000 BRL |
| 2021-08-10 |
129.6453 BRL |
15,916.7569 LINK |
127.5300 BRL |
124.8200 BRL |
126.9700 BRL |
128.6400 BRL |
| 2021-08-09 |
125.7904 BRL |
12,342.0507 LINK |
121.5700 BRL |
116.1700 BRL |
118.8600 BRL |
126.3600 BRL |
| 2021-08-08 |
124.7730 BRL |
12,594.4461 LINK |
129.5400 BRL |
119.0800 BRL |
121.2900 BRL |
124.2500 BRL |
| 2021-08-07 |
127.7671 BRL |
16,508.0447 LINK |
125.2400 BRL |
123.9300 BRL |
125.9500 BRL |
128.7600 BRL |
| 2021-08-06 |
124.2912 BRL |
23,259.5654 LINK |
126.2900 BRL |
121.2500 BRL |
122.3200 BRL |
124.7400 BRL |
| 2021-08-05 |
123.5795 BRL |
15,049.5328 LINK |
126.0100 BRL |
117.0700 BRL |
120.9900 BRL |
126.8800 BRL |
| 2021-08-04 |
126.5900 BRL |
16,636.5090 LINK |
125.9100 BRL |
120.0000 BRL |
121.2000 BRL |
126.5000 BRL |
| 2021-08-03 |
122.5400 BRL |
17,631.3777 LINK |
122.3900 BRL |
115.7400 BRL |
118.3400 BRL |
125.8700 BRL |
| 2021-08-02 |
118.6838 BRL |
16,272.8500 LINK |
115.1100 BRL |
111.7200 BRL |
113.7900 BRL |
123.8500 BRL |
| 2021-08-01 |
119.9003 BRL |
12,958.9056 LINK |
118.4200 BRL |
116.9900 BRL |
118.4900 BRL |
118.2100 BRL |
| 2021-07-31 |
115.8540 BRL |
15,218.5433 LINK |
116.2100 BRL |
110.7900 BRL |
112.7900 BRL |
119.9600 BRL |
| 2021-07-30 |
107.6175 BRL |
37,458.3468 LINK |
98.9900 BRL |
97.1500 BRL |
98.1900 BRL |
114.9400 BRL |
| 2021-07-29 |
97.1534 BRL |
6,295.0048 LINK |
98.7400 BRL |
95.7500 BRL |
96.7200 BRL |
96.0400 BRL |
| 2021-07-28 |
100.5694 BRL |
11,437.1985 LINK |
101.2600 BRL |
97.0100 BRL |
99.0000 BRL |
98.4600 BRL |
| 2021-07-27 |
98.0926 BRL |
11,486.8687 LINK |
94.0700 BRL |
91.8900 BRL |
93.5900 BRL |
100.0900 BRL |