Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
97.5073 BRL |
28,166.9760 LINK |
87.0700 BRL |
86.8700 BRL |
92.5500 BRL |
94.4300 BRL |
| 2021-07-25 |
86.0419 BRL |
5,892.0268 LINK |
87.4000 BRL |
84.4000 BRL |
85.4100 BRL |
85.7900 BRL |
| 2021-07-24 |
87.4965 BRL |
9,268.0204 LINK |
86.4000 BRL |
85.2700 BRL |
86.0600 BRL |
87.0700 BRL |
| 2021-07-23 |
83.0295 BRL |
10,222.2211 LINK |
84.6200 BRL |
79.7700 BRL |
80.6100 BRL |
86.6000 BRL |
| 2021-07-22 |
81.4024 BRL |
12,011.6233 LINK |
79.6500 BRL |
78.4700 BRL |
79.5000 BRL |
83.1200 BRL |
| 2021-07-21 |
77.4336 BRL |
15,185.8875 LINK |
72.5400 BRL |
70.9800 BRL |
71.6900 BRL |
78.4400 BRL |
| 2021-07-20 |
72.8632 BRL |
16,118.4140 LINK |
76.3900 BRL |
71.0000 BRL |
72.3500 BRL |
72.3100 BRL |
| 2021-07-19 |
77.5587 BRL |
12,896.8822 LINK |
80.0400 BRL |
75.6100 BRL |
76.7900 BRL |
76.9800 BRL |
| 2021-07-18 |
80.8325 BRL |
6,135.5044 LINK |
79.3500 BRL |
78.5000 BRL |
79.2400 BRL |
80.5300 BRL |
| 2021-07-17 |
79.3019 BRL |
10,889.7281 LINK |
78.9800 BRL |
77.6700 BRL |
78.4400 BRL |
79.5300 BRL |
| 2021-07-16 |
80.4194 BRL |
11,612.1540 LINK |
81.1600 BRL |
78.2700 BRL |
79.0500 BRL |
79.6500 BRL |
| 2021-07-15 |
83.0073 BRL |
22,261.6278 LINK |
86.5600 BRL |
80.1100 BRL |
81.3200 BRL |
81.6200 BRL |
| 2021-07-14 |
87.0504 BRL |
13,326.2056 LINK |
87.8700 BRL |
83.7700 BRL |
85.1300 BRL |
87.4400 BRL |
| 2021-07-13 |
89.9862 BRL |
8,431.1079 LINK |
91.7000 BRL |
87.2000 BRL |
88.2800 BRL |
88.1400 BRL |
| 2021-07-12 |
92.7742 BRL |
11,767.2720 LINK |
96.6000 BRL |
89.7100 BRL |
91.0400 BRL |
90.9400 BRL |
| 2021-07-11 |
96.9671 BRL |
5,244.0685 LINK |
96.8500 BRL |
95.0000 BRL |
95.4300 BRL |
97.0700 BRL |
| 2021-07-10 |
97.0546 BRL |
6,605.4375 LINK |
98.9800 BRL |
94.4500 BRL |
95.3800 BRL |
96.9800 BRL |
| 2021-07-09 |
96.9583 BRL |
12,935.6751 LINK |
97.6700 BRL |
93.9000 BRL |
95.0700 BRL |
98.4500 BRL |
| 2021-07-08 |
100.1505 BRL |
30,666.2571 LINK |
103.9500 BRL |
96.7900 BRL |
97.6700 BRL |
97.5300 BRL |
| 2021-07-07 |
108.1715 BRL |
28,994.9412 LINK |
104.7200 BRL |
102.4700 BRL |
104.7200 BRL |
106.5600 BRL |
| 2021-07-06 |
100.9659 BRL |
14,810.2674 LINK |
94.5100 BRL |
94.5100 BRL |
96.5200 BRL |
103.2500 BRL |
| 2021-07-05 |
94.4271 BRL |
11,542.9054 LINK |
97.4000 BRL |
90.8100 BRL |
92.4000 BRL |
96.0000 BRL |
| 2021-07-04 |
96.6262 BRL |
13,368.9222 LINK |
94.1300 BRL |
82.0000 BRL |
92.6300 BRL |
97.3000 BRL |
| 2021-07-03 |
93.9500 BRL |
5,419.8651 LINK |
92.9700 BRL |
90.8900 BRL |
91.7300 BRL |
93.2200 BRL |
| 2021-07-02 |
90.5167 BRL |
12,940.1387 LINK |
92.5500 BRL |
87.9500 BRL |
88.9500 BRL |
91.4600 BRL |
| 2021-07-01 |
91.2508 BRL |
13,127.1057 LINK |
97.4700 BRL |
88.6800 BRL |
90.3500 BRL |
93.7700 BRL |
| 2021-06-30 |
94.7558 BRL |
13,863.7646 LINK |
97.2500 BRL |
91.4400 BRL |
93.3600 BRL |
96.7800 BRL |
| 2021-06-29 |
98.8772 BRL |
18,858.9723 LINK |
93.6300 BRL |
93.3000 BRL |
94.9300 BRL |
97.8500 BRL |
| 2021-06-28 |
92.8296 BRL |
18,730.7033 LINK |
91.5000 BRL |
88.9400 BRL |
90.3000 BRL |
94.1700 BRL |
| 2021-06-27 |
85.9423 BRL |
6,871.5984 LINK |
84.8100 BRL |
83.0100 BRL |
83.8100 BRL |
89.3400 BRL |
| 2021-06-26 |
83.6280 BRL |
14,470.5516 LINK |
84.4000 BRL |
79.8500 BRL |
81.6300 BRL |
81.6300 BRL |
| 2021-06-25 |
88.5274 BRL |
15,788.0432 LINK |
94.9100 BRL |
84.7700 BRL |
87.3100 BRL |
87.2600 BRL |
| 2021-06-24 |
93.1501 BRL |
15,370.9064 LINK |
92.3900 BRL |
87.3000 BRL |
88.6800 BRL |
93.2700 BRL |
| 2021-06-23 |
90.5258 BRL |
24,139.6160 LINK |
84.4500 BRL |
81.2200 BRL |
88.2800 BRL |
90.8500 BRL |
| 2021-06-22 |
84.8925 BRL |
43,931.3154 LINK |
88.6300 BRL |
76.3500 BRL |
81.8000 BRL |
83.9900 BRL |
| 2021-06-21 |
95.9228 BRL |
37,419.2830 LINK |
111.6900 BRL |
86.6300 BRL |
90.6400 BRL |
90.4000 BRL |
| 2021-06-20 |
104.3350 BRL |
19,026.4414 LINK |
104.5000 BRL |
99.0000 BRL |
101.5500 BRL |
112.4100 BRL |
| 2021-06-19 |
109.3964 BRL |
6,404.4106 LINK |
108.9100 BRL |
106.0000 BRL |
107.0000 BRL |
106.9200 BRL |
| 2021-06-18 |
110.6980 BRL |
11,425.5720 LINK |
117.7700 BRL |
104.9100 BRL |
107.0100 BRL |
107.9600 BRL |
| 2021-06-17 |
120.3237 BRL |
10,321.2276 LINK |
117.6000 BRL |
115.6000 BRL |
116.7900 BRL |
116.7900 BRL |
| 2021-06-16 |
120.4884 BRL |
15,006.6375 LINK |
124.3300 BRL |
116.0000 BRL |
118.6500 BRL |
119.7900 BRL |
| 2021-06-15 |
129.8162 BRL |
16,789.1946 LINK |
127.3400 BRL |
124.1200 BRL |
126.1100 BRL |
126.4200 BRL |
| 2021-06-14 |
122.9986 BRL |
13,226.6630 LINK |
119.5800 BRL |
117.4600 BRL |
118.7700 BRL |
124.2500 BRL |
| 2021-06-13 |
113.4386 BRL |
14,181.8010 LINK |
111.7600 BRL |
105.5000 BRL |
107.2300 BRL |
119.9100 BRL |
| 2021-06-12 |
109.2254 BRL |
11,118.2325 LINK |
110.9300 BRL |
103.4300 BRL |
105.4500 BRL |
113.5900 BRL |
| 2021-06-11 |
114.2177 BRL |
12,068.7235 LINK |
117.9100 BRL |
108.6300 BRL |
112.0500 BRL |
110.7200 BRL |
| 2021-06-10 |
122.9476 BRL |
14,339.9011 LINK |
130.7900 BRL |
116.6000 BRL |
119.1200 BRL |
119.3900 BRL |
| 2021-06-09 |
122.9970 BRL |
16,392.2908 LINK |
122.4700 BRL |
114.3800 BRL |
117.1800 BRL |
127.6300 BRL |
| 2021-06-08 |
119.9118 BRL |
26,798.8410 LINK |
125.3200 BRL |
108.9100 BRL |
114.4600 BRL |
123.2700 BRL |
| 2021-06-07 |
132.7475 BRL |
20,782.7950 LINK |
140.0000 BRL |
112.8200 BRL |
127.6200 BRL |
127.3900 BRL |