Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
176.5141 BRL |
19,723.2818 LINK |
181.4900 BRL |
151.8700 BRL |
172.2600 BRL |
180.7800 BRL |
| 2021-02-14 |
184.4269 BRL |
12,728.0413 LINK |
186.5200 BRL |
177.1200 BRL |
182.6300 BRL |
183.5200 BRL |
| 2021-02-13 |
173.0271 BRL |
44,386.2376 LINK |
166.8100 BRL |
100.0000 BRL |
163.7600 BRL |
183.5500 BRL |
| 2021-02-12 |
156.9779 BRL |
9,838.7859 LINK |
151.2200 BRL |
145.2600 BRL |
148.0100 BRL |
169.5000 BRL |
| 2021-02-11 |
150.8435 BRL |
7,257.9664 LINK |
145.9900 BRL |
143.4500 BRL |
146.2900 BRL |
150.6900 BRL |
| 2021-02-10 |
146.9764 BRL |
11,959.8751 LINK |
150.3100 BRL |
139.4000 BRL |
143.7900 BRL |
145.5200 BRL |
| 2021-02-09 |
140.3025 BRL |
723.0722 LINK |
136.1300 BRL |
133.0000 BRL |
134.3400 BRL |
150.4100 BRL |
| 2021-02-08 |
134.9357 BRL |
831.1174 LINK |
134.9000 BRL |
131.0400 BRL |
140.7600 BRL |
135.3700 BRL |
| 2021-02-07 |
131.6183 BRL |
4,490.8620 LINK |
134.9400 BRL |
124.5700 BRL |
136.9100 BRL |
135.6200 BRL |
| 2021-02-06 |
137.5249 BRL |
7,844.4617 LINK |
143.4700 BRL |
131.8000 BRL |
144.2600 BRL |
135.8000 BRL |
| 2021-02-05 |
142.2446 BRL |
11,337.4508 LINK |
133.8500 BRL |
133.7400 BRL |
146.2000 BRL |
143.0000 BRL |
| 2021-02-04 |
130.9440 BRL |
20,589.7641 LINK |
135.1000 BRL |
123.5000 BRL |
140.3200 BRL |
133.7800 BRL |
| 2021-02-03 |
130.3105 BRL |
15,884.0704 LINK |
128.5300 BRL |
80.0000 BRL |
137.7800 BRL |
135.0100 BRL |
| 2021-02-02 |
126.3220 BRL |
10,313.5226 LINK |
125.8800 BRL |
123.1500 BRL |
130.5100 BRL |
127.9100 BRL |
| 2021-02-01 |
121.9917 BRL |
11,706.7477 LINK |
124.4200 BRL |
118.6500 BRL |
127.0000 BRL |
125.3800 BRL |
| 2021-01-31 |
127.5211 BRL |
4,142.9243 LINK |
128.9500 BRL |
122.4700 BRL |
134.2500 BRL |
124.4200 BRL |
| 2021-01-30 |
127.0886 BRL |
5,975.2233 LINK |
125.5300 BRL |
122.4300 BRL |
131.4100 BRL |
128.9500 BRL |
| 2021-01-29 |
125.6306 BRL |
13,055.0313 LINK |
126.4700 BRL |
119.6900 BRL |
131.6500 BRL |
125.1300 BRL |
| 2021-01-28 |
128.0402 BRL |
11,200.7639 LINK |
115.6200 BRL |
105.0000 BRL |
133.4600 BRL |
126.2100 BRL |
| 2021-01-27 |
116.1816 BRL |
6,858.8148 LINK |
124.9100 BRL |
110.7000 BRL |
124.9100 BRL |
115.2700 BRL |
| 2021-01-26 |
124.5252 BRL |
5,144.5349 LINK |
128.1300 BRL |
119.0100 BRL |
132.5700 BRL |
124.9500 BRL |
| 2021-01-25 |
133.0453 BRL |
10,058.5164 LINK |
136.5000 BRL |
124.9900 BRL |
141.4900 BRL |
129.7900 BRL |
| 2021-01-24 |
133.8522 BRL |
5,311.8650 LINK |
136.8100 BRL |
128.5200 BRL |
137.6700 BRL |
136.2100 BRL |
| 2021-01-23 |
132.3894 BRL |
13,035.1314 LINK |
118.6000 BRL |
116.5900 BRL |
140.7600 BRL |
137.1600 BRL |
| 2021-01-22 |
105.5916 BRL |
32,091.1360 LINK |
99.6000 BRL |
90.0000 BRL |
123.5500 BRL |
118.5300 BRL |
| 2021-01-21 |
106.0800 BRL |
14,566.9850 LINK |
116.9100 BRL |
98.4200 BRL |
117.4000 BRL |
100.4300 BRL |
| 2021-01-20 |
108.7729 BRL |
9,088.5950 LINK |
111.0000 BRL |
103.4400 BRL |
117.2800 BRL |
116.8000 BRL |
| 2021-01-19 |
115.4243 BRL |
13,962.0385 LINK |
116.7400 BRL |
110.2000 BRL |
120.8000 BRL |
111.0000 BRL |
| 2021-01-18 |
116.9788 BRL |
8,827.0862 LINK |
125.2000 BRL |
112.6900 BRL |
126.0400 BRL |
117.1000 BRL |
| 2021-01-17 |
118.2274 BRL |
12,249.5661 LINK |
108.4000 BRL |
104.8000 BRL |
126.4000 BRL |
125.0000 BRL |
| 2021-01-16 |
115.9851 BRL |
10,303.5264 LINK |
112.0000 BRL |
106.0100 BRL |
124.7300 BRL |
108.6000 BRL |
| 2021-01-15 |
104.1485 BRL |
23,077.9738 LINK |
94.1200 BRL |
92.4700 BRL |
114.1600 BRL |
109.9500 BRL |
| 2021-01-14 |
86.8942 BRL |
6,240.6670 LINK |
85.4400 BRL |
80.0100 BRL |
94.1300 BRL |
94.1300 BRL |
| 2021-01-13 |
82.2622 BRL |
6,519.3234 LINK |
75.2900 BRL |
73.1600 BRL |
86.9900 BRL |
84.8000 BRL |
| 2021-01-12 |
80.2597 BRL |
5,201.6086 LINK |
82.0200 BRL |
74.4100 BRL |
85.8000 BRL |
75.2000 BRL |
| 2021-01-11 |
76.7877 BRL |
14,311.7659 LINK |
88.8800 BRL |
69.1000 BRL |
88.8800 BRL |
81.0700 BRL |
| 2021-01-10 |
93.2170 BRL |
7,844.9549 LINK |
97.3900 BRL |
83.8900 BRL |
101.4900 BRL |
88.8800 BRL |
| 2021-01-09 |
90.9110 BRL |
5,394.3995 LINK |
84.0300 BRL |
83.0000 BRL |
98.0000 BRL |
96.6900 BRL |
| 2021-01-08 |
83.7623 BRL |
8,613.2593 LINK |
87.5800 BRL |
78.0900 BRL |
88.8300 BRL |
83.9000 BRL |
| 2021-01-07 |
89.7107 BRL |
7,520.1039 LINK |
92.3800 BRL |
80.1000 BRL |
95.3500 BRL |
87.4600 BRL |
| 2021-01-06 |
87.2061 BRL |
17,066.7446 LINK |
77.6000 BRL |
75.0000 BRL |
94.4600 BRL |
92.2900 BRL |
| 2021-01-05 |
76.3234 BRL |
6,517.5457 LINK |
72.4600 BRL |
70.0000 BRL |
79.4100 BRL |
76.9300 BRL |
| 2021-01-04 |
73.7231 BRL |
7,634.4915 LINK |
71.9300 BRL |
65.2100 BRL |
81.5000 BRL |
72.1600 BRL |
| 2021-01-03 |
68.3428 BRL |
4,527.4489 LINK |
64.3100 BRL |
61.7200 BRL |
73.3700 BRL |
71.7500 BRL |
| 2021-01-02 |
62.4933 BRL |
1,979.0568 LINK |
61.2400 BRL |
60.1400 BRL |
64.8000 BRL |
64.3100 BRL |
| 2021-01-01 |
62.5448 BRL |
2,805.5945 LINK |
58.6300 BRL |
58.5000 BRL |
64.9000 BRL |
62.0800 BRL |
| 2020-12-31 |
59.1084 BRL |
3,085.1866 LINK |
58.9800 BRL |
57.7500 BRL |
61.2200 BRL |
58.6300 BRL |
| 2020-12-30 |
59.3820 BRL |
2,850.4204 LINK |
61.7800 BRL |
57.7400 BRL |
62.4500 BRL |
59.0100 BRL |
| 2020-12-29 |
62.3276 BRL |
3,654.7837 LINK |
66.9800 BRL |
56.8000 BRL |
68.5100 BRL |
61.4600 BRL |
| 2020-12-28 |
65.9420 BRL |
3,350.0216 LINK |
63.1800 BRL |
63.1800 BRL |
68.5900 BRL |
67.2200 BRL |