Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
163.9283 BRL |
5,838.4276 LINK |
166.8000 BRL |
160.6300 BRL |
163.1100 BRL |
164.9600 BRL |
| 2021-03-13 |
163.0917 BRL |
11,942.0904 LINK |
159.3300 BRL |
152.3200 BRL |
154.7600 BRL |
167.1600 BRL |
| 2021-03-12 |
161.3871 BRL |
9,603.6817 LINK |
168.1700 BRL |
156.1200 BRL |
157.9800 BRL |
157.9800 BRL |
| 2021-03-11 |
166.5734 BRL |
12,600.4839 LINK |
171.1100 BRL |
163.8200 BRL |
165.5900 BRL |
168.1300 BRL |
| 2021-03-10 |
175.5989 BRL |
13,436.2912 LINK |
182.9300 BRL |
167.7800 BRL |
171.5500 BRL |
171.3200 BRL |
| 2021-03-09 |
179.9071 BRL |
10,687.0159 LINK |
184.6500 BRL |
175.5000 BRL |
178.4700 BRL |
181.9300 BRL |
| 2021-03-08 |
172.5334 BRL |
14,276.6783 LINK |
162.2500 BRL |
160.3300 BRL |
162.5400 BRL |
181.9600 BRL |
| 2021-03-07 |
161.0766 BRL |
5,260.0601 LINK |
161.4300 BRL |
156.1800 BRL |
158.3900 BRL |
159.7100 BRL |
| 2021-03-06 |
157.1676 BRL |
6,183.5795 LINK |
160.1000 BRL |
151.7200 BRL |
154.3200 BRL |
161.1000 BRL |
| 2021-03-05 |
154.4481 BRL |
16,010.0730 LINK |
158.7200 BRL |
147.5900 BRL |
151.6400 BRL |
160.2500 BRL |
| 2021-03-04 |
163.0235 BRL |
15,992.0067 LINK |
169.1800 BRL |
155.1600 BRL |
158.0600 BRL |
157.7800 BRL |
| 2021-03-03 |
173.3590 BRL |
16,371.5215 LINK |
162.7600 BRL |
161.4900 BRL |
163.9600 BRL |
170.7100 BRL |
| 2021-03-02 |
164.4879 BRL |
23,478.8392 LINK |
157.2100 BRL |
145.0000 BRL |
157.4800 BRL |
162.2600 BRL |
| 2021-03-01 |
149.7286 BRL |
20,645.8011 LINK |
141.0700 BRL |
140.3500 BRL |
141.8700 BRL |
153.5700 BRL |
| 2021-02-28 |
139.5934 BRL |
13,554.3864 LINK |
149.1900 BRL |
131.5700 BRL |
135.5800 BRL |
142.7200 BRL |
| 2021-02-27 |
146.4061 BRL |
17,817.5189 LINK |
142.5400 BRL |
140.4300 BRL |
142.9400 BRL |
146.4000 BRL |
| 2021-02-26 |
142.6138 BRL |
22,250.1209 LINK |
138.8900 BRL |
134.6900 BRL |
138.8400 BRL |
141.4100 BRL |
| 2021-02-25 |
150.8532 BRL |
13,676.6182 LINK |
154.7700 BRL |
143.0000 BRL |
144.9700 BRL |
143.1000 BRL |
| 2021-02-24 |
152.5642 BRL |
26,597.9013 LINK |
144.7800 BRL |
137.0000 BRL |
145.0000 BRL |
151.8300 BRL |
| 2021-02-23 |
143.6470 BRL |
37,930.0388 LINK |
175.2400 BRL |
120.0000 BRL |
138.7300 BRL |
142.9200 BRL |
| 2021-02-22 |
167.1041 BRL |
24,439.9659 LINK |
188.7600 BRL |
140.6800 BRL |
165.1000 BRL |
175.5700 BRL |
| 2021-02-21 |
188.4731 BRL |
5,108.4411 LINK |
187.1400 BRL |
184.1800 BRL |
187.5500 BRL |
187.2400 BRL |
| 2021-02-20 |
193.1604 BRL |
8,913.5750 LINK |
189.8300 BRL |
179.0000 BRL |
188.4500 BRL |
187.3100 BRL |
| 2021-02-19 |
184.7568 BRL |
10,954.4132 LINK |
178.6100 BRL |
173.7100 BRL |
176.9800 BRL |
189.0000 BRL |
| 2021-02-18 |
178.8635 BRL |
7,971.1532 LINK |
176.6600 BRL |
174.8800 BRL |
176.6800 BRL |
179.1200 BRL |
| 2021-02-17 |
173.0872 BRL |
19,020.5249 LINK |
174.0200 BRL |
163.2100 BRL |
165.9300 BRL |
175.6600 BRL |
| 2021-02-16 |
174.8472 BRL |
7,143.6488 LINK |
178.0600 BRL |
168.7400 BRL |
172.1600 BRL |
174.3900 BRL |
| 2021-02-15 |
176.5141 BRL |
19,723.2818 LINK |
181.4900 BRL |
151.8700 BRL |
172.2600 BRL |
180.7800 BRL |
| 2021-02-14 |
184.4269 BRL |
12,728.0413 LINK |
186.5200 BRL |
177.1200 BRL |
182.6300 BRL |
183.5200 BRL |
| 2021-02-13 |
173.0271 BRL |
44,386.2376 LINK |
166.8100 BRL |
100.0000 BRL |
163.7600 BRL |
183.5500 BRL |
| 2021-02-12 |
156.9779 BRL |
9,838.7859 LINK |
151.2200 BRL |
145.2600 BRL |
148.0100 BRL |
169.5000 BRL |
| 2021-02-11 |
150.8435 BRL |
7,257.9664 LINK |
145.9900 BRL |
143.4500 BRL |
146.2900 BRL |
150.6900 BRL |
| 2021-02-10 |
146.9764 BRL |
11,959.8751 LINK |
150.3100 BRL |
139.4000 BRL |
143.7900 BRL |
145.5200 BRL |
| 2021-02-09 |
140.3025 BRL |
723.0722 LINK |
136.1300 BRL |
133.0000 BRL |
134.3400 BRL |
150.4100 BRL |
| 2021-02-08 |
134.9357 BRL |
831.1174 LINK |
134.9000 BRL |
131.0400 BRL |
140.7600 BRL |
135.3700 BRL |
| 2021-02-07 |
131.6183 BRL |
4,490.8620 LINK |
134.9400 BRL |
124.5700 BRL |
136.9100 BRL |
135.6200 BRL |
| 2021-02-06 |
137.5249 BRL |
7,844.4617 LINK |
143.4700 BRL |
131.8000 BRL |
144.2600 BRL |
135.8000 BRL |
| 2021-02-05 |
142.2446 BRL |
11,337.4508 LINK |
133.8500 BRL |
133.7400 BRL |
146.2000 BRL |
143.0000 BRL |
| 2021-02-04 |
130.9440 BRL |
20,589.7641 LINK |
135.1000 BRL |
123.5000 BRL |
140.3200 BRL |
133.7800 BRL |
| 2021-02-03 |
130.3105 BRL |
15,884.0704 LINK |
128.5300 BRL |
80.0000 BRL |
137.7800 BRL |
135.0100 BRL |
| 2021-02-02 |
126.3220 BRL |
10,313.5226 LINK |
125.8800 BRL |
123.1500 BRL |
130.5100 BRL |
127.9100 BRL |
| 2021-02-01 |
121.9917 BRL |
11,706.7477 LINK |
124.4200 BRL |
118.6500 BRL |
127.0000 BRL |
125.3800 BRL |
| 2021-01-31 |
127.5211 BRL |
4,142.9243 LINK |
128.9500 BRL |
122.4700 BRL |
134.2500 BRL |
124.4200 BRL |
| 2021-01-30 |
127.0886 BRL |
5,975.2233 LINK |
125.5300 BRL |
122.4300 BRL |
131.4100 BRL |
128.9500 BRL |
| 2021-01-29 |
125.6306 BRL |
13,055.0313 LINK |
126.4700 BRL |
119.6900 BRL |
131.6500 BRL |
125.1300 BRL |
| 2021-01-28 |
128.0402 BRL |
11,200.7639 LINK |
115.6200 BRL |
105.0000 BRL |
133.4600 BRL |
126.2100 BRL |
| 2021-01-27 |
116.1816 BRL |
6,858.8148 LINK |
124.9100 BRL |
110.7000 BRL |
124.9100 BRL |
115.2700 BRL |
| 2021-01-26 |
124.5252 BRL |
5,144.5349 LINK |
128.1300 BRL |
119.0100 BRL |
132.5700 BRL |
124.9500 BRL |
| 2021-01-25 |
133.0453 BRL |
10,058.5164 LINK |
136.5000 BRL |
124.9900 BRL |
141.4900 BRL |
129.7900 BRL |
| 2021-01-24 |
133.8522 BRL |
5,311.8650 LINK |
136.8100 BRL |
128.5200 BRL |
137.6700 BRL |
136.2100 BRL |