Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
132.3894 BRL |
13,035.1314 LINK |
118.6000 BRL |
116.5900 BRL |
140.7600 BRL |
137.1600 BRL |
| 2021-01-22 |
105.5916 BRL |
32,091.1360 LINK |
99.6000 BRL |
90.0000 BRL |
123.5500 BRL |
118.5300 BRL |
| 2021-01-21 |
106.0800 BRL |
14,566.9850 LINK |
116.9100 BRL |
98.4200 BRL |
117.4000 BRL |
100.4300 BRL |
| 2021-01-20 |
108.7729 BRL |
9,088.5950 LINK |
111.0000 BRL |
103.4400 BRL |
117.2800 BRL |
116.8000 BRL |
| 2021-01-19 |
115.4243 BRL |
13,962.0385 LINK |
116.7400 BRL |
110.2000 BRL |
120.8000 BRL |
111.0000 BRL |
| 2021-01-18 |
116.9788 BRL |
8,827.0862 LINK |
125.2000 BRL |
112.6900 BRL |
126.0400 BRL |
117.1000 BRL |
| 2021-01-17 |
118.2274 BRL |
12,249.5661 LINK |
108.4000 BRL |
104.8000 BRL |
126.4000 BRL |
125.0000 BRL |
| 2021-01-16 |
115.9851 BRL |
10,303.5264 LINK |
112.0000 BRL |
106.0100 BRL |
124.7300 BRL |
108.6000 BRL |
| 2021-01-15 |
104.1485 BRL |
23,077.9738 LINK |
94.1200 BRL |
92.4700 BRL |
114.1600 BRL |
109.9500 BRL |
| 2021-01-14 |
86.8942 BRL |
6,240.6670 LINK |
85.4400 BRL |
80.0100 BRL |
94.1300 BRL |
94.1300 BRL |
| 2021-01-13 |
82.2622 BRL |
6,519.3234 LINK |
75.2900 BRL |
73.1600 BRL |
86.9900 BRL |
84.8000 BRL |
| 2021-01-12 |
80.2597 BRL |
5,201.6086 LINK |
82.0200 BRL |
74.4100 BRL |
85.8000 BRL |
75.2000 BRL |
| 2021-01-11 |
76.7877 BRL |
14,311.7659 LINK |
88.8800 BRL |
69.1000 BRL |
88.8800 BRL |
81.0700 BRL |
| 2021-01-10 |
93.2170 BRL |
7,844.9549 LINK |
97.3900 BRL |
83.8900 BRL |
101.4900 BRL |
88.8800 BRL |
| 2021-01-09 |
90.9110 BRL |
5,394.3995 LINK |
84.0300 BRL |
83.0000 BRL |
98.0000 BRL |
96.6900 BRL |
| 2021-01-08 |
83.7623 BRL |
8,613.2593 LINK |
87.5800 BRL |
78.0900 BRL |
88.8300 BRL |
83.9000 BRL |
| 2021-01-07 |
89.7107 BRL |
7,520.1039 LINK |
92.3800 BRL |
80.1000 BRL |
95.3500 BRL |
87.4600 BRL |
| 2021-01-06 |
87.2061 BRL |
17,066.7446 LINK |
77.6000 BRL |
75.0000 BRL |
94.4600 BRL |
92.2900 BRL |
| 2021-01-05 |
76.3234 BRL |
6,517.5457 LINK |
72.4600 BRL |
70.0000 BRL |
79.4100 BRL |
76.9300 BRL |
| 2021-01-04 |
73.7231 BRL |
7,634.4915 LINK |
71.9300 BRL |
65.2100 BRL |
81.5000 BRL |
72.1600 BRL |
| 2021-01-03 |
68.3428 BRL |
4,527.4489 LINK |
64.3100 BRL |
61.7200 BRL |
73.3700 BRL |
71.7500 BRL |
| 2021-01-02 |
62.4933 BRL |
1,979.0568 LINK |
61.2400 BRL |
60.1400 BRL |
64.8000 BRL |
64.3100 BRL |
| 2021-01-01 |
62.5448 BRL |
2,805.5945 LINK |
58.6300 BRL |
58.5000 BRL |
64.9000 BRL |
62.0800 BRL |
| 2020-12-31 |
59.1084 BRL |
3,085.1866 LINK |
58.9800 BRL |
57.7500 BRL |
61.2200 BRL |
58.6300 BRL |
| 2020-12-30 |
59.3820 BRL |
2,850.4204 LINK |
61.7800 BRL |
57.7400 BRL |
62.4500 BRL |
59.0100 BRL |
| 2020-12-29 |
62.3276 BRL |
3,654.7837 LINK |
66.9800 BRL |
56.8000 BRL |
68.5100 BRL |
61.4600 BRL |
| 2020-12-28 |
65.9420 BRL |
3,350.0216 LINK |
63.1800 BRL |
63.1800 BRL |
68.5900 BRL |
67.2200 BRL |
| 2020-12-27 |
63.3902 BRL |
3,629.8370 LINK |
57.6700 BRL |
55.5000 BRL |
69.3600 BRL |
64.5600 BRL |
| 2020-12-26 |
57.7640 BRL |
3,014.9453 LINK |
60.4800 BRL |
56.1700 BRL |
61.3300 BRL |
57.6700 BRL |
| 2020-12-25 |
60.3727 BRL |
783.9716 LINK |
60.3000 BRL |
58.1500 BRL |
62.1700 BRL |
60.5100 BRL |
| 2020-12-24 |
56.4256 BRL |
1,939.6757 LINK |
57.2500 BRL |
52.3000 BRL |
60.9000 BRL |
60.5800 BRL |
| 2020-12-23 |
56.2893 BRL |
6,840.7792 LINK |
65.8400 BRL |
43.2000 BRL |
66.1700 BRL |
56.5000 BRL |
| 2020-12-22 |
65.1325 BRL |
1,233.7554 LINK |
63.0100 BRL |
62.0000 BRL |
66.6200 BRL |
65.6900 BRL |
| 2020-12-21 |
64.5574 BRL |
1,879.2957 LINK |
66.1600 BRL |
62.0000 BRL |
67.3000 BRL |
63.7600 BRL |
| 2020-12-20 |
68.1380 BRL |
729.0579 LINK |
68.2400 BRL |
64.0000 BRL |
69.5000 BRL |
65.5300 BRL |
| 2020-12-19 |
69.6177 BRL |
630.7687 LINK |
68.4600 BRL |
68.0100 BRL |
71.0100 BRL |
68.5000 BRL |
| 2020-12-18 |
68.8199 BRL |
809.3526 LINK |
66.8100 BRL |
66.8100 BRL |
70.0800 BRL |
68.8400 BRL |
| 2020-12-17 |
69.9652 BRL |
1,867.5549 LINK |
69.4400 BRL |
65.0100 BRL |
72.1100 BRL |
68.0000 BRL |
| 2020-12-16 |
65.9773 BRL |
1,623.6461 LINK |
64.7200 BRL |
63.2200 BRL |
68.4300 BRL |
67.0000 BRL |
| 2020-12-15 |
65.1801 BRL |
385.5764 LINK |
65.7500 BRL |
63.9900 BRL |
66.2600 BRL |
64.7200 BRL |
| 2020-12-14 |
64.0688 BRL |
1,498.0745 LINK |
65.5500 BRL |
62.5400 BRL |
66.4600 BRL |
65.8000 BRL |
| 2020-12-13 |
65.6255 BRL |
843.9583 LINK |
63.0400 BRL |
61.7700 BRL |
67.0600 BRL |
65.7200 BRL |
| 2020-12-12 |
61.2989 BRL |
498.8115 LINK |
59.5000 BRL |
59.2300 BRL |
63.0600 BRL |
62.6700 BRL |
| 2020-12-11 |
59.2313 BRL |
869.5563 LINK |
58.9500 BRL |
58.7100 BRL |
60.2200 BRL |
59.5900 BRL |