Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
126.6590 BRL |
6,956.9300 LINK |
131.5600 BRL |
120.8600 BRL |
124.6300 BRL |
126.1000 BRL |
| 2025-01-07 |
137.5869 BRL |
10,630.7900 LINK |
145.4000 BRL |
130.3600 BRL |
131.3000 BRL |
131.3000 BRL |
| 2025-01-06 |
147.6943 BRL |
6,316.8300 LINK |
146.8300 BRL |
143.0000 BRL |
145.7400 BRL |
145.8500 BRL |
| 2025-01-05 |
144.7070 BRL |
2,635.2700 LINK |
146.2300 BRL |
142.0000 BRL |
143.9100 BRL |
145.9600 BRL |
| 2025-01-04 |
145.1674 BRL |
7,355.2600 LINK |
145.2000 BRL |
141.9900 BRL |
142.7300 BRL |
146.7700 BRL |
| 2025-01-03 |
143.2314 BRL |
6,216.2100 LINK |
136.5100 BRL |
133.9100 BRL |
135.0600 BRL |
145.7400 BRL |
| 2025-01-02 |
138.7194 BRL |
9,803.6700 LINK |
135.2600 BRL |
135.0000 BRL |
135.7000 BRL |
135.5100 BRL |
| 2025-01-01 |
128.1893 BRL |
6,219.5600 LINK |
124.9200 BRL |
122.8600 BRL |
123.6000 BRL |
134.3700 BRL |
| 2024-12-31 |
128.0407 BRL |
4,931.6200 LINK |
128.1400 BRL |
123.5700 BRL |
124.9000 BRL |
124.6900 BRL |
| 2024-12-30 |
130.1598 BRL |
11,033.4000 LINK |
130.0700 BRL |
124.9000 BRL |
126.8500 BRL |
127.8800 BRL |
| 2024-12-29 |
133.0946 BRL |
3,735.2900 LINK |
137.0000 BRL |
129.5800 BRL |
130.5300 BRL |
129.8300 BRL |
| 2024-12-28 |
134.4718 BRL |
3,890.6500 LINK |
134.8200 BRL |
131.3100 BRL |
132.8000 BRL |
138.0300 BRL |
| 2024-12-27 |
141.0462 BRL |
7,728.2400 LINK |
141.1800 BRL |
133.5000 BRL |
136.2600 BRL |
133.8600 BRL |
| 2024-12-26 |
144.7079 BRL |
8,570.5800 LINK |
152.5500 BRL |
139.4000 BRL |
141.2300 BRL |
141.3000 BRL |
| 2024-12-25 |
154.1449 BRL |
7,657.4500 LINK |
159.0700 BRL |
150.5800 BRL |
153.0000 BRL |
152.4000 BRL |
| 2024-12-24 |
155.2299 BRL |
8,132.6400 LINK |
152.9000 BRL |
146.6600 BRL |
149.3000 BRL |
161.2200 BRL |
| 2024-12-23 |
139.5306 BRL |
3,177.0100 LINK |
135.7900 BRL |
132.8500 BRL |
135.9400 BRL |
140.2500 BRL |
| 2024-12-22 |
136.7929 BRL |
3,071.0300 LINK |
135.8800 BRL |
131.6700 BRL |
135.0000 BRL |
136.0300 BRL |
| 2024-12-21 |
143.9646 BRL |
7,715.9500 LINK |
143.9000 BRL |
134.1200 BRL |
135.6700 BRL |
134.5400 BRL |
| 2024-12-20 |
135.2542 BRL |
13,847.0100 LINK |
142.0000 BRL |
124.0000 BRL |
131.0300 BRL |
142.8200 BRL |
| 2024-12-19 |
148.8193 BRL |
15,144.2300 LINK |
157.7600 BRL |
134.4100 BRL |
140.3800 BRL |
142.6000 BRL |
| 2024-12-18 |
166.6383 BRL |
7,284.1900 LINK |
170.2700 BRL |
158.0000 BRL |
160.9300 BRL |
160.9300 BRL |
| 2024-12-17 |
172.6198 BRL |
12,659.0000 LINK |
175.8500 BRL |
168.4800 BRL |
170.1000 BRL |
170.0800 BRL |
| 2024-12-16 |
181.5945 BRL |
19,838.1400 LINK |
177.2400 BRL |
172.4700 BRL |
174.1900 BRL |
178.8400 BRL |
| 2024-12-15 |
176.0087 BRL |
6,310.1100 LINK |
177.8300 BRL |
170.9400 BRL |
175.3600 BRL |
179.1900 BRL |
| 2024-12-14 |
180.6741 BRL |
7,465.7300 LINK |
175.4300 BRL |
175.0000 BRL |
178.5000 BRL |
176.4800 BRL |
| 2024-12-13 |
175.7795 BRL |
18,576.7500 LINK |
175.9000 BRL |
167.2900 BRL |
170.0000 BRL |
172.6400 BRL |
| 2024-12-12 |
167.5421 BRL |
25,913.4100 LINK |
144.3300 BRL |
143.5000 BRL |
145.3400 BRL |
175.6900 BRL |
| 2024-12-11 |
141.0397 BRL |
7,458.8100 LINK |
134.8700 BRL |
129.1200 BRL |
132.7600 BRL |
145.8900 BRL |
| 2024-12-10 |
134.6646 BRL |
12,461.7900 LINK |
136.7000 BRL |
124.0000 BRL |
128.8900 BRL |
135.6900 BRL |
| 2024-12-09 |
146.5888 BRL |
22,672.8100 LINK |
160.9000 BRL |
121.0000 BRL |
137.3000 BRL |
138.4700 BRL |
| 2024-12-08 |
160.2975 BRL |
11,666.1400 LINK |
152.3900 BRL |
151.8700 BRL |
152.6500 BRL |
160.5500 BRL |
| 2024-12-07 |
153.6297 BRL |
40,950.0900 LINK |
157.9900 BRL |
150.4000 BRL |
151.9700 BRL |
151.9700 BRL |
| 2024-12-06 |
148.1933 BRL |
21,155.5000 LINK |
140.5300 BRL |
137.6100 BRL |
141.2900 BRL |
156.2700 BRL |
| 2024-12-05 |
144.6613 BRL |
24,708.9700 LINK |
145.2500 BRL |
137.4800 BRL |
142.7200 BRL |
139.4200 BRL |
| 2024-12-04 |
148.8660 BRL |
29,977.9100 LINK |
147.6400 BRL |
143.6200 BRL |
145.9200 BRL |
145.5100 BRL |
| 2024-12-03 |
148.8704 BRL |
15,478.0600 LINK |
154.1100 BRL |
138.4700 BRL |
145.6800 BRL |
147.6000 BRL |
| 2024-12-02 |
134.8820 BRL |
28,569.8400 LINK |
114.1400 BRL |
112.0000 BRL |
115.3100 BRL |
151.4100 BRL |
| 2024-12-01 |
112.8613 BRL |
7,045.6000 LINK |
114.1100 BRL |
111.0000 BRL |
112.0300 BRL |
113.3100 BRL |
| 2024-11-30 |
112.3400 BRL |
6,067.9800 LINK |
109.3700 BRL |
107.7600 BRL |
109.7000 BRL |
115.3000 BRL |
| 2024-11-29 |
107.7102 BRL |
6,720.4400 LINK |
107.0500 BRL |
104.4600 BRL |
105.0900 BRL |
109.6000 BRL |
| 2024-11-28 |
106.7222 BRL |
6,752.4900 LINK |
109.6900 BRL |
104.4000 BRL |
105.6900 BRL |
107.5900 BRL |
| 2024-11-27 |
105.9367 BRL |
21,387.9900 LINK |
101.8200 BRL |
99.5300 BRL |
100.6800 BRL |
110.7000 BRL |
| 2024-11-26 |
98.5256 BRL |
7,179.6900 LINK |
101.0000 BRL |
94.6700 BRL |
97.3600 BRL |
100.8000 BRL |
| 2024-11-25 |
106.7349 BRL |
7,464.3000 LINK |
105.0000 BRL |
100.0000 BRL |
102.9400 BRL |
103.4900 BRL |
| 2024-11-24 |
100.3471 BRL |
7,500.9800 LINK |
102.9200 BRL |
94.9000 BRL |
98.3700 BRL |
104.1400 BRL |
| 2024-11-23 |
100.9738 BRL |
18,939.4200 LINK |
96.6600 BRL |
95.0800 BRL |
97.9200 BRL |
101.7400 BRL |
| 2024-11-22 |
89.3293 BRL |
12,308.2600 LINK |
86.7400 BRL |
85.7200 BRL |
87.5100 BRL |
92.0900 BRL |
| 2024-11-21 |
86.2461 BRL |
7,245.5000 LINK |
82.6000 BRL |
80.5000 BRL |
82.5400 BRL |
86.8600 BRL |
| 2024-11-20 |
84.9316 BRL |
5,768.3800 LINK |
85.1000 BRL |
81.7400 BRL |
82.6900 BRL |
83.5300 BRL |