Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
56.7525 BRL |
2,485.9700 LINK |
57.1900 BRL |
55.2100 BRL |
55.6000 BRL |
56.1400 BRL |
| 2024-08-14 |
57.3329 BRL |
1,912.1300 LINK |
58.0100 BRL |
56.1700 BRL |
56.7300 BRL |
56.8700 BRL |
| 2024-08-13 |
57.4303 BRL |
2,863.3900 LINK |
58.1800 BRL |
55.9300 BRL |
56.3000 BRL |
57.9600 BRL |
| 2024-08-12 |
57.5260 BRL |
2,442.0500 LINK |
55.9400 BRL |
55.4000 BRL |
55.9800 BRL |
57.7200 BRL |
| 2024-08-11 |
57.5705 BRL |
1,801.2200 LINK |
58.6900 BRL |
55.6300 BRL |
56.0300 BRL |
55.9200 BRL |
| 2024-08-10 |
58.6134 BRL |
1,218.4000 LINK |
58.4800 BRL |
58.3300 BRL |
58.5900 BRL |
58.7100 BRL |
| 2024-08-09 |
57.8889 BRL |
2,283.7600 LINK |
59.8700 BRL |
56.3700 BRL |
57.2100 BRL |
58.0000 BRL |
| 2024-08-08 |
57.7792 BRL |
3,151.3800 LINK |
53.5000 BRL |
53.3400 BRL |
53.5000 BRL |
60.0000 BRL |
| 2024-08-07 |
56.4610 BRL |
3,502.4200 LINK |
57.4000 BRL |
53.6700 BRL |
54.4200 BRL |
54.2100 BRL |
| 2024-08-06 |
58.2203 BRL |
4,926.8600 LINK |
54.8700 BRL |
54.8700 BRL |
56.9900 BRL |
58.3200 BRL |
| 2024-08-05 |
53.8411 BRL |
29,278.8500 LINK |
63.5300 BRL |
48.0800 BRL |
52.0000 BRL |
55.3900 BRL |
| 2024-08-04 |
63.6922 BRL |
6,230.3600 LINK |
67.5500 BRL |
61.0000 BRL |
63.0200 BRL |
62.8200 BRL |
| 2024-08-03 |
67.7806 BRL |
3,464.1600 LINK |
68.7800 BRL |
65.7200 BRL |
66.5500 BRL |
67.6400 BRL |
| 2024-08-02 |
69.5537 BRL |
5,182.2100 LINK |
74.2200 BRL |
67.6500 BRL |
68.5500 BRL |
68.6900 BRL |
| 2024-08-01 |
72.6517 BRL |
3,070.5800 LINK |
73.2600 BRL |
69.7000 BRL |
71.1500 BRL |
74.4300 BRL |
| 2024-07-31 |
74.1636 BRL |
2,596.0100 LINK |
74.3500 BRL |
72.8200 BRL |
73.1700 BRL |
73.0300 BRL |
| 2024-07-30 |
75.6116 BRL |
2,104.7600 LINK |
76.4300 BRL |
73.7700 BRL |
74.2400 BRL |
74.4900 BRL |
| 2024-07-29 |
78.0581 BRL |
5,718.4400 LINK |
75.9700 BRL |
75.9700 BRL |
76.8600 BRL |
76.9300 BRL |
| 2024-07-28 |
76.4223 BRL |
864.8500 LINK |
76.8600 BRL |
75.2600 BRL |
75.6400 BRL |
75.6400 BRL |
| 2024-07-27 |
76.9755 BRL |
1,920.1000 LINK |
76.7100 BRL |
75.6200 BRL |
76.6100 BRL |
77.9500 BRL |
| 2024-07-26 |
75.9907 BRL |
1,833.2300 LINK |
73.2100 BRL |
73.2100 BRL |
73.8600 BRL |
77.1200 BRL |
| 2024-07-25 |
73.2766 BRL |
4,685.0300 LINK |
76.1000 BRL |
71.0000 BRL |
72.0000 BRL |
73.1300 BRL |
| 2024-07-24 |
77.7426 BRL |
1,274.4200 LINK |
77.6900 BRL |
75.5900 BRL |
76.2500 BRL |
76.2500 BRL |
| 2024-07-23 |
77.6545 BRL |
2,654.0900 LINK |
77.7900 BRL |
76.0000 BRL |
76.9800 BRL |
77.6400 BRL |
| 2024-07-22 |
79.6456 BRL |
4,377.9300 LINK |
82.6600 BRL |
77.0900 BRL |
78.0000 BRL |
78.0000 BRL |
| 2024-07-21 |
81.0450 BRL |
6,709.0100 LINK |
79.9600 BRL |
78.0200 BRL |
78.0200 BRL |
83.7700 BRL |
| 2024-07-20 |
79.0202 BRL |
4,685.0400 LINK |
78.4200 BRL |
77.3700 BRL |
77.5300 BRL |
79.8600 BRL |
| 2024-07-19 |
76.5881 BRL |
5,251.4000 LINK |
75.6400 BRL |
74.2400 BRL |
74.6500 BRL |
78.5600 BRL |
| 2024-07-18 |
75.9239 BRL |
5,645.7400 LINK |
75.7000 BRL |
74.5300 BRL |
75.4700 BRL |
75.9500 BRL |
| 2024-07-17 |
77.9803 BRL |
4,975.7800 LINK |
77.4300 BRL |
75.4800 BRL |
75.9000 BRL |
75.9000 BRL |
| 2024-07-16 |
77.5023 BRL |
5,491.4400 LINK |
78.8000 BRL |
75.1000 BRL |
76.0100 BRL |
77.1000 BRL |
| 2024-07-15 |
76.0477 BRL |
7,197.5100 LINK |
73.6200 BRL |
73.4700 BRL |
74.4500 BRL |
78.6200 BRL |
| 2024-07-14 |
72.3384 BRL |
6,707.3000 LINK |
71.5000 BRL |
70.8900 BRL |
70.9500 BRL |
73.5900 BRL |
| 2024-07-13 |
70.8307 BRL |
2,207.5900 LINK |
69.5000 BRL |
69.5000 BRL |
69.6000 BRL |
70.6900 BRL |
| 2024-07-12 |
68.9414 BRL |
3,822.4200 LINK |
67.9500 BRL |
67.0000 BRL |
67.4800 BRL |
69.2100 BRL |
| 2024-07-11 |
69.5695 BRL |
8,141.3200 LINK |
69.6700 BRL |
67.4500 BRL |
67.9000 BRL |
67.5100 BRL |
| 2024-07-10 |
69.9817 BRL |
5,701.9800 LINK |
69.9100 BRL |
69.2200 BRL |
69.5200 BRL |
69.7700 BRL |
| 2024-07-09 |
71.2938 BRL |
5,937.6900 LINK |
72.6000 BRL |
69.4700 BRL |
69.9400 BRL |
69.8500 BRL |
| 2024-07-08 |
70.9226 BRL |
8,911.0100 LINK |
68.1300 BRL |
65.3900 BRL |
66.5800 BRL |
72.4300 BRL |
| 2024-07-07 |
70.2162 BRL |
3,600.7800 LINK |
72.3100 BRL |
68.1200 BRL |
69.0100 BRL |
68.1600 BRL |
| 2024-07-06 |
70.0356 BRL |
3,486.4400 LINK |
68.0300 BRL |
67.2800 BRL |
67.6900 BRL |
72.6700 BRL |
| 2024-07-05 |
66.0538 BRL |
21,583.2400 LINK |
69.7100 BRL |
61.8400 BRL |
63.8200 BRL |
67.7600 BRL |
| 2024-07-04 |
73.1445 BRL |
10,072.9600 LINK |
76.1800 BRL |
69.8100 BRL |
71.3400 BRL |
70.2500 BRL |
| 2024-07-03 |
80.2733 BRL |
9,492.4000 LINK |
82.2600 BRL |
76.0000 BRL |
76.8600 BRL |
76.8600 BRL |
| 2024-07-02 |
82.0861 BRL |
4,428.1100 LINK |
80.7800 BRL |
80.2100 BRL |
80.5200 BRL |
82.3200 BRL |
| 2024-07-01 |
80.9032 BRL |
5,216.6500 LINK |
80.1700 BRL |
79.8000 BRL |
80.3300 BRL |
81.2800 BRL |
| 2024-06-30 |
77.6697 BRL |
3,077.7000 LINK |
75.8400 BRL |
75.7200 BRL |
75.7900 BRL |
80.2000 BRL |
| 2024-06-29 |
77.5887 BRL |
1,538.0400 LINK |
77.3100 BRL |
76.2100 BRL |
76.4100 BRL |
76.4100 BRL |
| 2024-06-28 |
79.4636 BRL |
5,250.3500 LINK |
79.5500 BRL |
77.1700 BRL |
77.4200 BRL |
77.1700 BRL |
| 2024-06-27 |
77.9002 BRL |
4,654.0100 LINK |
76.9500 BRL |
75.1500 BRL |
75.4000 BRL |
79.2800 BRL |