Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
59.2015 BRL |
1,849.0300 LINK |
58.5700 BRL |
58.0000 BRL |
58.1800 BRL |
58.4000 BRL |
| 2024-09-16 |
59.0251 BRL |
1,492.3500 LINK |
60.5000 BRL |
57.9500 BRL |
58.1400 BRL |
58.4600 BRL |
| 2024-09-15 |
62.5564 BRL |
478.3000 LINK |
63.2800 BRL |
61.4400 BRL |
61.5100 BRL |
61.5100 BRL |
| 2024-09-14 |
63.2851 BRL |
1,032.1700 LINK |
64.0300 BRL |
62.9500 BRL |
62.9500 BRL |
63.2200 BRL |
| 2024-09-13 |
62.4569 BRL |
2,236.8000 LINK |
60.9900 BRL |
60.5700 BRL |
60.5700 BRL |
63.9300 BRL |
| 2024-09-12 |
60.2362 BRL |
1,157.6800 LINK |
58.9600 BRL |
58.9600 BRL |
59.4800 BRL |
60.8500 BRL |
| 2024-09-11 |
58.9996 BRL |
2,109.2900 LINK |
60.1400 BRL |
57.9100 BRL |
58.4000 BRL |
59.1300 BRL |
| 2024-09-10 |
59.1349 BRL |
1,781.6200 LINK |
59.0000 BRL |
58.0000 BRL |
58.0300 BRL |
59.9300 BRL |
| 2024-09-09 |
59.3309 BRL |
2,470.3200 LINK |
58.7700 BRL |
58.0700 BRL |
58.4900 BRL |
59.2900 BRL |
| 2024-09-08 |
58.0269 BRL |
840.8100 LINK |
56.8200 BRL |
56.4900 BRL |
56.4900 BRL |
58.6900 BRL |
| 2024-09-07 |
56.0615 BRL |
2,016.0600 LINK |
54.2700 BRL |
54.0800 BRL |
54.3200 BRL |
56.4700 BRL |
| 2024-09-06 |
54.7613 BRL |
4,663.5300 LINK |
56.2200 BRL |
52.7300 BRL |
53.8000 BRL |
54.2000 BRL |
| 2024-09-05 |
57.1539 BRL |
2,175.7800 LINK |
58.5000 BRL |
55.6500 BRL |
56.0300 BRL |
56.0300 BRL |
| 2024-09-04 |
58.1167 BRL |
3,942.0400 LINK |
58.7000 BRL |
56.2400 BRL |
57.3800 BRL |
58.6100 BRL |
| 2024-09-03 |
59.0243 BRL |
2,521.9800 LINK |
60.8300 BRL |
57.9000 BRL |
58.2200 BRL |
58.9100 BRL |
| 2024-09-02 |
60.3754 BRL |
2,652.7400 LINK |
59.0400 BRL |
58.6900 BRL |
59.0500 BRL |
60.9300 BRL |
| 2024-09-01 |
60.5526 BRL |
2,051.1500 LINK |
62.3700 BRL |
59.6000 BRL |
59.8200 BRL |
59.6000 BRL |
| 2024-08-31 |
62.9046 BRL |
1,180.2000 LINK |
62.9500 BRL |
62.0500 BRL |
62.4000 BRL |
62.3200 BRL |
| 2024-08-30 |
61.5678 BRL |
3,527.4800 LINK |
61.8200 BRL |
59.5000 BRL |
60.7400 BRL |
62.7800 BRL |
| 2024-08-29 |
62.8170 BRL |
2,948.2000 LINK |
62.5300 BRL |
61.2800 BRL |
61.9200 BRL |
61.7700 BRL |
| 2024-08-28 |
62.6742 BRL |
2,689.4600 LINK |
61.9900 BRL |
61.0300 BRL |
61.3400 BRL |
62.2800 BRL |
| 2024-08-27 |
63.4106 BRL |
2,504.4100 LINK |
65.3600 BRL |
60.7700 BRL |
62.8400 BRL |
61.2300 BRL |
| 2024-08-26 |
67.2894 BRL |
1,857.2600 LINK |
67.2500 BRL |
65.6100 BRL |
66.0100 BRL |
65.7600 BRL |
| 2024-08-25 |
67.0685 BRL |
710.6500 LINK |
67.9700 BRL |
66.2400 BRL |
66.4800 BRL |
67.7000 BRL |
| 2024-08-24 |
67.2960 BRL |
1,518.3400 LINK |
66.2500 BRL |
65.6700 BRL |
65.7000 BRL |
67.9700 BRL |
| 2024-08-23 |
65.1543 BRL |
2,161.2700 LINK |
64.2500 BRL |
63.5600 BRL |
64.2500 BRL |
66.6200 BRL |
| 2024-08-22 |
63.0807 BRL |
3,267.1500 LINK |
62.0500 BRL |
61.4300 BRL |
62.0300 BRL |
63.9600 BRL |
| 2024-08-21 |
60.8355 BRL |
4,039.6600 LINK |
56.2800 BRL |
55.6900 BRL |
56.4600 BRL |
61.4300 BRL |
| 2024-08-20 |
56.1293 BRL |
1,519.4400 LINK |
55.2400 BRL |
55.0600 BRL |
55.6900 BRL |
56.3300 BRL |
| 2024-08-19 |
54.9421 BRL |
1,691.8600 LINK |
55.5000 BRL |
54.1000 BRL |
54.5000 BRL |
54.9700 BRL |
| 2024-08-18 |
56.7214 BRL |
1,285.6000 LINK |
55.8800 BRL |
55.2100 BRL |
55.4800 BRL |
56.5000 BRL |
| 2024-08-17 |
55.6613 BRL |
1,013.5000 LINK |
55.4800 BRL |
55.2200 BRL |
55.2500 BRL |
55.9400 BRL |
| 2024-08-16 |
55.8239 BRL |
2,287.3200 LINK |
56.1600 BRL |
54.0000 BRL |
55.3700 BRL |
55.6900 BRL |
| 2024-08-15 |
56.7525 BRL |
2,485.9700 LINK |
57.1900 BRL |
55.2100 BRL |
55.6000 BRL |
56.1400 BRL |
| 2024-08-14 |
57.3329 BRL |
1,912.1300 LINK |
58.0100 BRL |
56.1700 BRL |
56.7300 BRL |
56.8700 BRL |
| 2024-08-13 |
57.4303 BRL |
2,863.3900 LINK |
58.1800 BRL |
55.9300 BRL |
56.3000 BRL |
57.9600 BRL |
| 2024-08-12 |
57.5260 BRL |
2,442.0500 LINK |
55.9400 BRL |
55.4000 BRL |
55.9800 BRL |
57.7200 BRL |
| 2024-08-11 |
57.5705 BRL |
1,801.2200 LINK |
58.6900 BRL |
55.6300 BRL |
56.0300 BRL |
55.9200 BRL |
| 2024-08-10 |
58.6134 BRL |
1,218.4000 LINK |
58.4800 BRL |
58.3300 BRL |
58.5900 BRL |
58.7100 BRL |
| 2024-08-09 |
57.8889 BRL |
2,283.7600 LINK |
59.8700 BRL |
56.3700 BRL |
57.2100 BRL |
58.0000 BRL |
| 2024-08-08 |
57.7792 BRL |
3,151.3800 LINK |
53.5000 BRL |
53.3400 BRL |
53.5000 BRL |
60.0000 BRL |
| 2024-08-07 |
56.4610 BRL |
3,502.4200 LINK |
57.4000 BRL |
53.6700 BRL |
54.4200 BRL |
54.2100 BRL |
| 2024-08-06 |
58.2203 BRL |
4,926.8600 LINK |
54.8700 BRL |
54.8700 BRL |
56.9900 BRL |
58.3200 BRL |
| 2024-08-05 |
53.8411 BRL |
29,278.8500 LINK |
63.5300 BRL |
48.0800 BRL |
52.0000 BRL |
55.3900 BRL |
| 2024-08-04 |
63.6922 BRL |
6,230.3600 LINK |
67.5500 BRL |
61.0000 BRL |
63.0200 BRL |
62.8200 BRL |
| 2024-08-03 |
67.7806 BRL |
3,464.1600 LINK |
68.7800 BRL |
65.7200 BRL |
66.5500 BRL |
67.6400 BRL |
| 2024-08-02 |
69.5537 BRL |
5,182.2100 LINK |
74.2200 BRL |
67.6500 BRL |
68.5500 BRL |
68.6900 BRL |
| 2024-08-01 |
72.6517 BRL |
3,070.5800 LINK |
73.2600 BRL |
69.7000 BRL |
71.1500 BRL |
74.4300 BRL |
| 2024-07-31 |
74.1636 BRL |
2,596.0100 LINK |
74.3500 BRL |
72.8200 BRL |
73.1700 BRL |
73.0300 BRL |
| 2024-07-30 |
75.6116 BRL |
2,104.7600 LINK |
76.4300 BRL |
73.7700 BRL |
74.2400 BRL |
74.4900 BRL |