Crypto exchange Binance

Market ChainLink (LINK) / BRL

Identifier on Binance: LINKBRL
Price
12...303132
Date Price Volume Open Low High Close
2020-12-15 65.1801 BRL 385.5764 LINK 65.7500 BRL 63.9900 BRL 66.2600 BRL 64.7200 BRL
2020-12-14 64.0688 BRL 1,498.0745 LINK 65.5500 BRL 62.5400 BRL 66.4600 BRL 65.8000 BRL
2020-12-13 65.6255 BRL 843.9583 LINK 63.0400 BRL 61.7700 BRL 67.0600 BRL 65.7200 BRL
2020-12-12 61.2989 BRL 498.8115 LINK 59.5000 BRL 59.2300 BRL 63.0600 BRL 62.6700 BRL
2020-12-11 59.2313 BRL 869.5563 LINK 58.9500 BRL 58.7100 BRL 60.2200 BRL 59.5900 BRL
12...303132