Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
78.0581 BRL |
5,718.4400 LINK |
75.9700 BRL |
75.9700 BRL |
76.8600 BRL |
76.9300 BRL |
| 2024-07-28 |
76.4223 BRL |
864.8500 LINK |
76.8600 BRL |
75.2600 BRL |
75.6400 BRL |
75.6400 BRL |
| 2024-07-27 |
76.9755 BRL |
1,920.1000 LINK |
76.7100 BRL |
75.6200 BRL |
76.6100 BRL |
77.9500 BRL |
| 2024-07-26 |
75.9907 BRL |
1,833.2300 LINK |
73.2100 BRL |
73.2100 BRL |
73.8600 BRL |
77.1200 BRL |
| 2024-07-25 |
73.2766 BRL |
4,685.0300 LINK |
76.1000 BRL |
71.0000 BRL |
72.0000 BRL |
73.1300 BRL |
| 2024-07-24 |
77.7426 BRL |
1,274.4200 LINK |
77.6900 BRL |
75.5900 BRL |
76.2500 BRL |
76.2500 BRL |
| 2024-07-23 |
77.6545 BRL |
2,654.0900 LINK |
77.7900 BRL |
76.0000 BRL |
76.9800 BRL |
77.6400 BRL |
| 2024-07-22 |
79.6456 BRL |
4,377.9300 LINK |
82.6600 BRL |
77.0900 BRL |
78.0000 BRL |
78.0000 BRL |
| 2024-07-21 |
81.0450 BRL |
6,709.0100 LINK |
79.9600 BRL |
78.0200 BRL |
78.0200 BRL |
83.7700 BRL |
| 2024-07-20 |
79.0202 BRL |
4,685.0400 LINK |
78.4200 BRL |
77.3700 BRL |
77.5300 BRL |
79.8600 BRL |
| 2024-07-19 |
76.5881 BRL |
5,251.4000 LINK |
75.6400 BRL |
74.2400 BRL |
74.6500 BRL |
78.5600 BRL |
| 2024-07-18 |
75.9239 BRL |
5,645.7400 LINK |
75.7000 BRL |
74.5300 BRL |
75.4700 BRL |
75.9500 BRL |
| 2024-07-17 |
77.9803 BRL |
4,975.7800 LINK |
77.4300 BRL |
75.4800 BRL |
75.9000 BRL |
75.9000 BRL |
| 2024-07-16 |
77.5023 BRL |
5,491.4400 LINK |
78.8000 BRL |
75.1000 BRL |
76.0100 BRL |
77.1000 BRL |
| 2024-07-15 |
76.0477 BRL |
7,197.5100 LINK |
73.6200 BRL |
73.4700 BRL |
74.4500 BRL |
78.6200 BRL |
| 2024-07-14 |
72.3384 BRL |
6,707.3000 LINK |
71.5000 BRL |
70.8900 BRL |
70.9500 BRL |
73.5900 BRL |
| 2024-07-13 |
70.8307 BRL |
2,207.5900 LINK |
69.5000 BRL |
69.5000 BRL |
69.6000 BRL |
70.6900 BRL |
| 2024-07-12 |
68.9414 BRL |
3,822.4200 LINK |
67.9500 BRL |
67.0000 BRL |
67.4800 BRL |
69.2100 BRL |
| 2024-07-11 |
69.5695 BRL |
8,141.3200 LINK |
69.6700 BRL |
67.4500 BRL |
67.9000 BRL |
67.5100 BRL |
| 2024-07-10 |
69.9817 BRL |
5,701.9800 LINK |
69.9100 BRL |
69.2200 BRL |
69.5200 BRL |
69.7700 BRL |
| 2024-07-09 |
71.2938 BRL |
5,937.6900 LINK |
72.6000 BRL |
69.4700 BRL |
69.9400 BRL |
69.8500 BRL |
| 2024-07-08 |
70.9226 BRL |
8,911.0100 LINK |
68.1300 BRL |
65.3900 BRL |
66.5800 BRL |
72.4300 BRL |
| 2024-07-07 |
70.2162 BRL |
3,600.7800 LINK |
72.3100 BRL |
68.1200 BRL |
69.0100 BRL |
68.1600 BRL |
| 2024-07-06 |
70.0356 BRL |
3,486.4400 LINK |
68.0300 BRL |
67.2800 BRL |
67.6900 BRL |
72.6700 BRL |
| 2024-07-05 |
66.0538 BRL |
21,583.2400 LINK |
69.7100 BRL |
61.8400 BRL |
63.8200 BRL |
67.7600 BRL |
| 2024-07-04 |
73.1445 BRL |
10,072.9600 LINK |
76.1800 BRL |
69.8100 BRL |
71.3400 BRL |
70.2500 BRL |
| 2024-07-03 |
80.2733 BRL |
9,492.4000 LINK |
82.2600 BRL |
76.0000 BRL |
76.8600 BRL |
76.8600 BRL |
| 2024-07-02 |
82.0861 BRL |
4,428.1100 LINK |
80.7800 BRL |
80.2100 BRL |
80.5200 BRL |
82.3200 BRL |
| 2024-07-01 |
80.9032 BRL |
5,216.6500 LINK |
80.1700 BRL |
79.8000 BRL |
80.3300 BRL |
81.2800 BRL |
| 2024-06-30 |
77.6697 BRL |
3,077.7000 LINK |
75.8400 BRL |
75.7200 BRL |
75.7900 BRL |
80.2000 BRL |
| 2024-06-29 |
77.5887 BRL |
1,538.0400 LINK |
77.3100 BRL |
76.2100 BRL |
76.4100 BRL |
76.4100 BRL |
| 2024-06-28 |
79.4636 BRL |
5,250.3500 LINK |
79.5500 BRL |
77.1700 BRL |
77.4200 BRL |
77.1700 BRL |
| 2024-06-27 |
77.9002 BRL |
4,654.0100 LINK |
76.9500 BRL |
75.1500 BRL |
75.4000 BRL |
79.2800 BRL |
| 2024-06-26 |
77.5783 BRL |
2,532.6400 LINK |
77.9900 BRL |
76.7700 BRL |
77.1900 BRL |
77.3100 BRL |
| 2024-06-25 |
76.2303 BRL |
5,465.2500 LINK |
74.3300 BRL |
73.8500 BRL |
74.4100 BRL |
77.8800 BRL |
| 2024-06-24 |
72.1358 BRL |
7,310.3900 LINK |
72.1500 BRL |
69.2500 BRL |
71.4400 BRL |
74.0000 BRL |
| 2024-06-23 |
73.8616 BRL |
3,189.9500 LINK |
73.9900 BRL |
72.1100 BRL |
72.8300 BRL |
72.1100 BRL |
| 2024-06-22 |
75.1295 BRL |
3,259.7900 LINK |
75.7500 BRL |
73.9100 BRL |
74.0600 BRL |
73.9100 BRL |
| 2024-06-21 |
77.9943 BRL |
5,464.0800 LINK |
78.0000 BRL |
75.8600 BRL |
76.1400 BRL |
75.9100 BRL |
| 2024-06-20 |
79.0281 BRL |
4,422.3800 LINK |
78.4400 BRL |
77.8500 BRL |
78.4800 BRL |
78.5100 BRL |
| 2024-06-19 |
78.2023 BRL |
5,349.6300 LINK |
76.4500 BRL |
76.2100 BRL |
76.7500 BRL |
78.1000 BRL |
| 2024-06-18 |
74.3121 BRL |
13,986.3100 LINK |
79.0000 BRL |
71.3300 BRL |
73.3700 BRL |
75.8800 BRL |
| 2024-06-17 |
78.6851 BRL |
6,299.6400 LINK |
82.1500 BRL |
76.5000 BRL |
77.9500 BRL |
79.3300 BRL |
| 2024-06-16 |
80.9185 BRL |
2,007.9400 LINK |
80.4000 BRL |
79.0900 BRL |
79.4000 BRL |
81.9100 BRL |
| 2024-06-15 |
80.8017 BRL |
2,349.8500 LINK |
80.1900 BRL |
79.8900 BRL |
80.2000 BRL |
80.7700 BRL |
| 2024-06-14 |
80.8716 BRL |
4,365.0000 LINK |
81.9900 BRL |
78.5400 BRL |
79.0700 BRL |
79.8700 BRL |
| 2024-06-13 |
83.5607 BRL |
3,573.0300 LINK |
86.6700 BRL |
81.6600 BRL |
82.7900 BRL |
82.2600 BRL |
| 2024-06-12 |
84.7436 BRL |
5,635.3800 LINK |
81.2400 BRL |
80.0000 BRL |
81.1300 BRL |
86.7100 BRL |
| 2024-06-11 |
82.4418 BRL |
6,955.0700 LINK |
85.5200 BRL |
79.4500 BRL |
80.8500 BRL |
81.2300 BRL |
| 2024-06-10 |
86.0376 BRL |
4,343.8700 LINK |
88.2300 BRL |
84.9800 BRL |
85.4000 BRL |
85.3600 BRL |