Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
77.5783 BRL |
2,532.6400 LINK |
77.9900 BRL |
76.7700 BRL |
77.1900 BRL |
77.3100 BRL |
| 2024-06-25 |
76.2303 BRL |
5,465.2500 LINK |
74.3300 BRL |
73.8500 BRL |
74.4100 BRL |
77.8800 BRL |
| 2024-06-24 |
72.1358 BRL |
7,310.3900 LINK |
72.1500 BRL |
69.2500 BRL |
71.4400 BRL |
74.0000 BRL |
| 2024-06-23 |
73.8616 BRL |
3,189.9500 LINK |
73.9900 BRL |
72.1100 BRL |
72.8300 BRL |
72.1100 BRL |
| 2024-06-22 |
75.1295 BRL |
3,259.7900 LINK |
75.7500 BRL |
73.9100 BRL |
74.0600 BRL |
73.9100 BRL |
| 2024-06-21 |
77.9943 BRL |
5,464.0800 LINK |
78.0000 BRL |
75.8600 BRL |
76.1400 BRL |
75.9100 BRL |
| 2024-06-20 |
79.0281 BRL |
4,422.3800 LINK |
78.4400 BRL |
77.8500 BRL |
78.4800 BRL |
78.5100 BRL |
| 2024-06-19 |
78.2023 BRL |
5,349.6300 LINK |
76.4500 BRL |
76.2100 BRL |
76.7500 BRL |
78.1000 BRL |
| 2024-06-18 |
74.3121 BRL |
13,986.3100 LINK |
79.0000 BRL |
71.3300 BRL |
73.3700 BRL |
75.8800 BRL |
| 2024-06-17 |
78.6851 BRL |
6,299.6400 LINK |
82.1500 BRL |
76.5000 BRL |
77.9500 BRL |
79.3300 BRL |
| 2024-06-16 |
80.9185 BRL |
2,007.9400 LINK |
80.4000 BRL |
79.0900 BRL |
79.4000 BRL |
81.9100 BRL |
| 2024-06-15 |
80.8017 BRL |
2,349.8500 LINK |
80.1900 BRL |
79.8900 BRL |
80.2000 BRL |
80.7700 BRL |
| 2024-06-14 |
80.8716 BRL |
4,365.0000 LINK |
81.9900 BRL |
78.5400 BRL |
79.0700 BRL |
79.8700 BRL |
| 2024-06-13 |
83.5607 BRL |
3,573.0300 LINK |
86.6700 BRL |
81.6600 BRL |
82.7900 BRL |
82.2600 BRL |
| 2024-06-12 |
84.7436 BRL |
5,635.3800 LINK |
81.2400 BRL |
80.0000 BRL |
81.1300 BRL |
86.7100 BRL |
| 2024-06-11 |
82.4418 BRL |
6,955.0700 LINK |
85.5200 BRL |
79.4500 BRL |
80.8500 BRL |
81.2300 BRL |
| 2024-06-10 |
86.0376 BRL |
4,343.8700 LINK |
88.2300 BRL |
84.9800 BRL |
85.4000 BRL |
85.3600 BRL |
| 2024-06-09 |
86.8582 BRL |
2,097.5800 LINK |
85.9800 BRL |
85.9000 BRL |
86.1800 BRL |
88.1000 BRL |
| 2024-06-08 |
86.1227 BRL |
3,328.3400 LINK |
87.6300 BRL |
84.8000 BRL |
85.2900 BRL |
85.1400 BRL |
| 2024-06-07 |
88.4126 BRL |
6,770.6200 LINK |
91.3500 BRL |
82.0500 BRL |
87.9800 BRL |
87.9600 BRL |
| 2024-06-06 |
92.0811 BRL |
6,021.0700 LINK |
93.9100 BRL |
90.0000 BRL |
91.6400 BRL |
91.5800 BRL |
| 2024-06-05 |
94.1470 BRL |
5,282.9400 LINK |
93.4000 BRL |
93.0900 BRL |
93.5400 BRL |
93.8300 BRL |
| 2024-06-04 |
93.1972 BRL |
4,146.1700 LINK |
92.4800 BRL |
91.8100 BRL |
92.3200 BRL |
93.7800 BRL |
| 2024-06-03 |
93.9663 BRL |
5,952.5900 LINK |
95.9900 BRL |
92.0700 BRL |
92.4800 BRL |
92.1600 BRL |
| 2024-06-02 |
96.5851 BRL |
3,138.3300 LINK |
97.1400 BRL |
95.4700 BRL |
95.9500 BRL |
95.9800 BRL |
| 2024-06-01 |
97.5845 BRL |
5,504.1500 LINK |
97.0600 BRL |
96.0900 BRL |
96.6800 BRL |
97.0800 BRL |
| 2024-05-31 |
94.2259 BRL |
6,056.9900 LINK |
93.9000 BRL |
92.0000 BRL |
93.2700 BRL |
97.1800 BRL |
| 2024-05-30 |
96.1073 BRL |
7,700.5100 LINK |
96.5700 BRL |
93.0500 BRL |
93.6200 BRL |
93.9100 BRL |
| 2024-05-29 |
97.8544 BRL |
9,025.8200 LINK |
96.2600 BRL |
93.7400 BRL |
95.0900 BRL |
96.7500 BRL |
| 2024-05-28 |
94.8120 BRL |
9,446.0700 LINK |
97.5400 BRL |
92.5600 BRL |
94.1600 BRL |
96.3600 BRL |
| 2024-05-27 |
93.4107 BRL |
15,619.4600 LINK |
88.7100 BRL |
88.0500 BRL |
88.3800 BRL |
97.1100 BRL |
| 2024-05-26 |
91.4311 BRL |
15,577.9700 LINK |
90.6400 BRL |
88.5100 BRL |
88.8300 BRL |
89.2600 BRL |
| 2024-05-25 |
89.1033 BRL |
4,905.4700 LINK |
89.3900 BRL |
87.5200 BRL |
88.6300 BRL |
90.4000 BRL |
| 2024-05-24 |
90.1058 BRL |
39,530.6400 LINK |
86.0200 BRL |
85.8500 BRL |
87.5100 BRL |
89.6500 BRL |
| 2024-05-23 |
83.7248 BRL |
12,042.7200 LINK |
84.5200 BRL |
80.6400 BRL |
83.3300 BRL |
86.0200 BRL |
| 2024-05-22 |
85.0604 BRL |
8,469.2700 LINK |
85.8200 BRL |
82.9700 BRL |
84.4300 BRL |
84.7500 BRL |
| 2024-05-21 |
85.8355 BRL |
16,517.8000 LINK |
87.2200 BRL |
84.4100 BRL |
85.2800 BRL |
85.5000 BRL |
| 2024-05-20 |
86.0399 BRL |
12,604.4500 LINK |
85.4300 BRL |
83.9100 BRL |
84.9500 BRL |
87.3800 BRL |
| 2024-05-19 |
85.9301 BRL |
27,999.4300 LINK |
84.0200 BRL |
83.8100 BRL |
84.3200 BRL |
85.4000 BRL |
| 2024-05-18 |
83.5455 BRL |
21,465.4800 LINK |
83.3400 BRL |
79.8600 BRL |
83.0200 BRL |
83.7000 BRL |
| 2024-05-17 |
82.9841 BRL |
20,565.7800 LINK |
80.0500 BRL |
79.7800 BRL |
80.9400 BRL |
83.3600 BRL |
| 2024-05-16 |
75.9233 BRL |
8,606.2300 LINK |
71.3800 BRL |
69.8400 BRL |
70.8600 BRL |
79.5500 BRL |
| 2024-05-15 |
69.2396 BRL |
4,462.2200 LINK |
67.2600 BRL |
66.5000 BRL |
66.7000 BRL |
71.0800 BRL |
| 2024-05-14 |
68.7723 BRL |
3,955.2700 LINK |
69.2700 BRL |
66.8500 BRL |
67.0400 BRL |
67.0400 BRL |
| 2024-05-13 |
69.6271 BRL |
4,289.9000 LINK |
70.6400 BRL |
68.0000 BRL |
68.7900 BRL |
69.4400 BRL |
| 2024-05-12 |
70.0635 BRL |
2,307.7600 LINK |
69.4400 BRL |
69.1100 BRL |
69.4000 BRL |
70.6300 BRL |
| 2024-05-11 |
70.1858 BRL |
2,401.0500 LINK |
70.5600 BRL |
69.2300 BRL |
69.3900 BRL |
69.4900 BRL |
| 2024-05-10 |
71.5507 BRL |
3,702.3600 LINK |
73.2900 BRL |
70.1300 BRL |
70.7000 BRL |
70.7000 BRL |
| 2024-05-09 |
72.4180 BRL |
2,439.8100 LINK |
71.3500 BRL |
71.3500 BRL |
71.8000 BRL |
73.2900 BRL |
| 2024-05-08 |
71.2626 BRL |
3,083.9100 LINK |
71.3100 BRL |
69.4100 BRL |
70.7400 BRL |
71.1900 BRL |