Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
73.2933 BRL |
2,978.2100 LINK |
73.9400 BRL |
71.1400 BRL |
71.9000 BRL |
71.6500 BRL |
| 2024-05-06 |
74.8649 BRL |
3,900.1200 LINK |
73.4400 BRL |
73.0000 BRL |
73.6400 BRL |
73.8400 BRL |
| 2024-05-05 |
73.1812 BRL |
1,796.8800 LINK |
73.1200 BRL |
72.1600 BRL |
72.6100 BRL |
73.4600 BRL |
| 2024-05-04 |
72.8240 BRL |
3,288.2800 LINK |
71.9500 BRL |
71.4100 BRL |
71.9200 BRL |
73.0700 BRL |
| 2024-05-03 |
70.6333 BRL |
4,254.6700 LINK |
70.1100 BRL |
69.2900 BRL |
69.9000 BRL |
71.8400 BRL |
| 2024-05-02 |
69.9236 BRL |
4,527.1600 LINK |
69.7400 BRL |
67.5500 BRL |
68.5900 BRL |
70.0300 BRL |
| 2024-05-01 |
67.9185 BRL |
10,946.0500 LINK |
68.8800 BRL |
65.0200 BRL |
66.5200 BRL |
69.3700 BRL |
| 2024-04-30 |
68.5592 BRL |
10,030.0100 LINK |
72.4100 BRL |
66.8800 BRL |
68.1500 BRL |
68.8300 BRL |
| 2024-04-29 |
71.6233 BRL |
4,875.3100 LINK |
71.5000 BRL |
70.5600 BRL |
71.5000 BRL |
72.7800 BRL |
| 2024-04-28 |
72.9001 BRL |
2,986.9100 LINK |
73.5000 BRL |
70.8600 BRL |
71.4100 BRL |
71.0700 BRL |
| 2024-04-27 |
72.8804 BRL |
5,475.6500 LINK |
74.6900 BRL |
71.6800 BRL |
72.3000 BRL |
73.6900 BRL |
| 2024-04-26 |
75.6623 BRL |
4,201.6800 LINK |
75.9700 BRL |
74.4000 BRL |
74.7700 BRL |
74.7700 BRL |
| 2024-04-25 |
75.9674 BRL |
5,219.7300 LINK |
75.4300 BRL |
74.5000 BRL |
75.9000 BRL |
75.9400 BRL |
| 2024-04-24 |
77.7889 BRL |
6,045.7000 LINK |
78.4300 BRL |
75.0600 BRL |
76.2400 BRL |
75.0600 BRL |
| 2024-04-23 |
79.2682 BRL |
5,174.6400 LINK |
80.2000 BRL |
77.8600 BRL |
78.5200 BRL |
78.4600 BRL |
| 2024-04-22 |
80.6945 BRL |
6,813.3500 LINK |
79.7000 BRL |
78.9100 BRL |
79.8800 BRL |
80.4000 BRL |
| 2024-04-21 |
77.9979 BRL |
4,178.6900 LINK |
78.6000 BRL |
76.4000 BRL |
77.5900 BRL |
79.1500 BRL |
| 2024-04-20 |
75.5564 BRL |
6,796.3700 LINK |
73.1200 BRL |
72.2300 BRL |
73.5600 BRL |
78.7000 BRL |
| 2024-04-19 |
71.0238 BRL |
12,264.0200 LINK |
73.4600 BRL |
67.7600 BRL |
69.8400 BRL |
72.5400 BRL |
| 2024-04-18 |
71.1164 BRL |
8,679.0200 LINK |
69.3300 BRL |
67.7400 BRL |
68.5800 BRL |
73.8200 BRL |
| 2024-04-17 |
69.7223 BRL |
6,626.6700 LINK |
71.4300 BRL |
67.1700 BRL |
69.1400 BRL |
69.4200 BRL |
| 2024-04-16 |
70.2837 BRL |
7,155.2000 LINK |
71.0900 BRL |
68.0000 BRL |
69.6600 BRL |
71.7800 BRL |
| 2024-04-15 |
73.5715 BRL |
10,450.5300 LINK |
74.2900 BRL |
69.3100 BRL |
70.8300 BRL |
71.4000 BRL |
| 2024-04-14 |
71.8133 BRL |
12,774.6600 LINK |
70.5200 BRL |
67.9000 BRL |
70.0200 BRL |
75.1800 BRL |
| 2024-04-13 |
70.7269 BRL |
26,754.2400 LINK |
78.5300 BRL |
63.5300 BRL |
69.1400 BRL |
71.0600 BRL |
| 2024-04-12 |
80.3035 BRL |
22,077.0900 LINK |
89.6300 BRL |
70.0000 BRL |
75.0500 BRL |
78.2000 BRL |
| 2024-04-11 |
88.1302 BRL |
7,758.9800 LINK |
88.3000 BRL |
86.6100 BRL |
87.7600 BRL |
89.2900 BRL |
| 2024-04-10 |
87.4950 BRL |
12,310.3300 LINK |
87.6200 BRL |
85.4300 BRL |
87.2300 BRL |
88.7500 BRL |
| 2024-04-09 |
89.6529 BRL |
20,574.2400 LINK |
91.6500 BRL |
86.9100 BRL |
88.1800 BRL |
87.4200 BRL |
| 2024-04-08 |
92.5536 BRL |
7,472.7000 LINK |
91.4500 BRL |
89.6000 BRL |
89.8900 BRL |
91.7300 BRL |
| 2024-04-07 |
90.4529 BRL |
13,516.6200 LINK |
89.6600 BRL |
89.4200 BRL |
89.8800 BRL |
91.2000 BRL |
| 2024-04-06 |
89.3298 BRL |
5,005.8300 LINK |
88.4400 BRL |
88.1600 BRL |
88.7400 BRL |
89.7500 BRL |
| 2024-04-05 |
88.3234 BRL |
5,489.3600 LINK |
90.3400 BRL |
85.8000 BRL |
87.5100 BRL |
88.7000 BRL |
| 2024-04-04 |
90.8313 BRL |
7,971.1900 LINK |
89.9400 BRL |
88.6000 BRL |
89.5600 BRL |
90.2800 BRL |
| 2024-04-03 |
91.2811 BRL |
8,015.3600 LINK |
91.6800 BRL |
88.4400 BRL |
89.3600 BRL |
90.2200 BRL |
| 2024-04-02 |
91.3544 BRL |
13,061.8500 LINK |
93.4900 BRL |
89.2000 BRL |
90.4400 BRL |
92.4200 BRL |
| 2024-04-01 |
93.5755 BRL |
8,458.3900 LINK |
96.8700 BRL |
90.9500 BRL |
91.7700 BRL |
93.8300 BRL |
| 2024-03-31 |
96.5247 BRL |
4,376.0000 LINK |
95.6200 BRL |
95.5800 BRL |
96.1000 BRL |
96.6000 BRL |
| 2024-03-30 |
96.5573 BRL |
5,244.9600 LINK |
96.0800 BRL |
95.0100 BRL |
95.4700 BRL |
95.6300 BRL |
| 2024-03-29 |
95.9643 BRL |
7,007.7000 LINK |
96.3700 BRL |
94.3900 BRL |
94.9900 BRL |
96.4000 BRL |
| 2024-03-28 |
96.8698 BRL |
7,465.3200 LINK |
96.2100 BRL |
95.2900 BRL |
96.0800 BRL |
96.6800 BRL |
| 2024-03-27 |
97.6167 BRL |
9,587.0900 LINK |
100.3200 BRL |
95.0000 BRL |
96.4200 BRL |
96.9000 BRL |
| 2024-03-26 |
100.1291 BRL |
8,950.5900 LINK |
96.7100 BRL |
96.5900 BRL |
97.9700 BRL |
100.4000 BRL |
| 2024-03-25 |
95.9112 BRL |
5,009.3700 LINK |
93.0200 BRL |
92.4700 BRL |
93.0200 BRL |
96.9300 BRL |
| 2024-03-24 |
92.3433 BRL |
2,813.7400 LINK |
91.3800 BRL |
90.7800 BRL |
91.0600 BRL |
93.4900 BRL |
| 2024-03-23 |
92.4331 BRL |
4,780.8500 LINK |
92.7300 BRL |
90.3100 BRL |
91.4300 BRL |
91.9000 BRL |
| 2024-03-22 |
90.2878 BRL |
4,584.9300 LINK |
92.6000 BRL |
86.8600 BRL |
88.5800 BRL |
91.6500 BRL |
| 2024-03-21 |
92.3886 BRL |
6,172.6000 LINK |
92.3300 BRL |
89.9900 BRL |
91.1600 BRL |
92.1600 BRL |
| 2024-03-20 |
87.7107 BRL |
9,881.0100 LINK |
85.5100 BRL |
82.7100 BRL |
85.2600 BRL |
92.1900 BRL |
| 2024-03-19 |
88.2249 BRL |
14,127.6300 LINK |
92.5200 BRL |
83.6100 BRL |
85.5500 BRL |
85.2100 BRL |