Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
93.8901 BRL |
9,739.6700 LINK |
93.8500 BRL |
91.1600 BRL |
93.1600 BRL |
93.7200 BRL |
| 2024-03-17 |
92.2400 BRL |
4,944.3300 LINK |
91.8200 BRL |
88.0000 BRL |
89.9000 BRL |
94.4000 BRL |
| 2024-03-16 |
94.7170 BRL |
9,499.8100 LINK |
99.0100 BRL |
90.0000 BRL |
92.1000 BRL |
91.3200 BRL |
| 2024-03-15 |
98.3997 BRL |
20,969.8200 LINK |
105.4000 BRL |
93.9300 BRL |
97.1500 BRL |
98.9000 BRL |
| 2024-03-14 |
105.0109 BRL |
18,017.8300 LINK |
104.2600 BRL |
100.5000 BRL |
102.7200 BRL |
105.6800 BRL |
| 2024-03-13 |
103.3291 BRL |
12,615.1400 LINK |
103.7100 BRL |
101.1300 BRL |
102.3900 BRL |
104.1000 BRL |
| 2024-03-12 |
102.5135 BRL |
18,849.0900 LINK |
106.7000 BRL |
98.7000 BRL |
102.1400 BRL |
103.4300 BRL |
| 2024-03-11 |
107.8720 BRL |
15,216.6900 LINK |
109.6900 BRL |
104.6000 BRL |
106.0000 BRL |
107.0100 BRL |
| 2024-03-10 |
103.6447 BRL |
14,006.1700 LINK |
100.7300 BRL |
97.9800 BRL |
99.3600 BRL |
108.4300 BRL |
| 2024-03-09 |
100.9441 BRL |
6,747.5900 LINK |
99.2100 BRL |
99.1100 BRL |
99.7800 BRL |
101.1300 BRL |
| 2024-03-08 |
99.4586 BRL |
12,962.4300 LINK |
100.3100 BRL |
96.5000 BRL |
99.0800 BRL |
99.4800 BRL |
| 2024-03-07 |
99.7954 BRL |
9,887.0300 LINK |
100.0300 BRL |
97.8800 BRL |
98.8800 BRL |
100.2200 BRL |
| 2024-03-06 |
97.2029 BRL |
20,638.5400 LINK |
94.9100 BRL |
92.2600 BRL |
93.4900 BRL |
100.0300 BRL |
| 2024-03-05 |
97.7051 BRL |
26,965.1200 LINK |
102.1400 BRL |
82.0100 BRL |
92.0000 BRL |
95.1900 BRL |
| 2024-03-04 |
102.2968 BRL |
15,549.6200 LINK |
102.7500 BRL |
99.0000 BRL |
101.2500 BRL |
101.8000 BRL |
| 2024-03-03 |
103.2687 BRL |
10,106.0800 LINK |
107.2600 BRL |
98.0000 BRL |
101.9900 BRL |
102.8700 BRL |
| 2024-03-02 |
105.3669 BRL |
12,377.2700 LINK |
100.4300 BRL |
100.1300 BRL |
101.2900 BRL |
107.3500 BRL |
| 2024-03-01 |
98.9692 BRL |
9,232.7400 LINK |
96.7300 BRL |
96.6600 BRL |
97.8800 BRL |
100.4900 BRL |
| 2024-02-29 |
98.7717 BRL |
16,016.0800 LINK |
97.1800 BRL |
94.4100 BRL |
96.8500 BRL |
96.8500 BRL |
| 2024-02-28 |
97.5874 BRL |
24,114.8100 LINK |
94.7200 BRL |
90.5800 BRL |
94.0300 BRL |
97.1400 BRL |
| 2024-02-27 |
95.1268 BRL |
11,841.3300 LINK |
95.5800 BRL |
93.0000 BRL |
94.3500 BRL |
94.8000 BRL |
| 2024-02-26 |
94.5599 BRL |
12,190.8500 LINK |
94.2500 BRL |
91.1500 BRL |
91.8800 BRL |
95.6200 BRL |
| 2024-02-25 |
93.9171 BRL |
4,621.9200 LINK |
93.2100 BRL |
92.5000 BRL |
92.6400 BRL |
94.0100 BRL |
| 2024-02-24 |
92.2562 BRL |
4,274.8200 LINK |
90.2300 BRL |
89.5700 BRL |
90.6700 BRL |
93.2400 BRL |
| 2024-02-23 |
89.9492 BRL |
8,691.6800 LINK |
90.6500 BRL |
88.3200 BRL |
89.7000 BRL |
90.4800 BRL |
| 2024-02-22 |
92.0120 BRL |
9,328.4800 LINK |
92.5500 BRL |
90.2600 BRL |
91.3300 BRL |
91.4600 BRL |
| 2024-02-21 |
91.8369 BRL |
13,655.8800 LINK |
95.7100 BRL |
89.5000 BRL |
90.5200 BRL |
92.0300 BRL |
| 2024-02-20 |
95.9431 BRL |
15,577.9500 LINK |
99.5200 BRL |
92.0100 BRL |
94.0800 BRL |
96.4000 BRL |
| 2024-02-19 |
100.0011 BRL |
8,260.6300 LINK |
100.8900 BRL |
98.3100 BRL |
99.0500 BRL |
99.6800 BRL |
| 2024-02-18 |
100.3868 BRL |
6,956.7400 LINK |
100.6000 BRL |
99.2500 BRL |
99.6600 BRL |
101.7800 BRL |
| 2024-02-17 |
98.9331 BRL |
6,286.4400 LINK |
98.1900 BRL |
96.3900 BRL |
97.6600 BRL |
100.7000 BRL |
| 2024-02-16 |
98.5658 BRL |
8,929.1500 LINK |
100.0300 BRL |
95.7900 BRL |
97.2400 BRL |
97.9000 BRL |
| 2024-02-15 |
100.6472 BRL |
11,970.7000 LINK |
101.5100 BRL |
98.5200 BRL |
99.8300 BRL |
99.8300 BRL |
| 2024-02-14 |
100.7696 BRL |
10,724.9500 LINK |
99.4500 BRL |
98.6500 BRL |
99.8600 BRL |
101.5600 BRL |
| 2024-02-13 |
99.9250 BRL |
10,382.2100 LINK |
102.1300 BRL |
97.6900 BRL |
98.8400 BRL |
99.4400 BRL |
| 2024-02-12 |
101.9488 BRL |
16,730.6400 LINK |
100.9200 BRL |
99.0000 BRL |
100.4200 BRL |
103.2700 BRL |
| 2024-02-11 |
99.6640 BRL |
20,099.5500 LINK |
95.4700 BRL |
94.2200 BRL |
95.4700 BRL |
100.7300 BRL |
| 2024-02-10 |
92.7381 BRL |
9,200.9700 LINK |
92.3200 BRL |
89.9800 BRL |
90.7300 BRL |
94.8000 BRL |
| 2024-02-09 |
91.7636 BRL |
9,997.5000 LINK |
91.5900 BRL |
90.5500 BRL |
91.5400 BRL |
92.0800 BRL |
| 2024-02-08 |
92.6543 BRL |
10,074.5000 LINK |
93.9000 BRL |
90.2200 BRL |
91.2700 BRL |
91.9000 BRL |
| 2024-02-07 |
91.9647 BRL |
6,688.8000 LINK |
91.3400 BRL |
90.1200 BRL |
91.3200 BRL |
94.0900 BRL |
| 2024-02-06 |
93.5164 BRL |
9,432.9800 LINK |
96.0700 BRL |
91.1100 BRL |
91.7000 BRL |
91.1200 BRL |
| 2024-02-05 |
96.0869 BRL |
11,837.7300 LINK |
91.0600 BRL |
89.2700 BRL |
90.3600 BRL |
94.9200 BRL |
| 2024-02-04 |
90.9344 BRL |
5,429.1400 LINK |
88.2400 BRL |
87.8700 BRL |
88.6700 BRL |
91.1500 BRL |
| 2024-02-03 |
89.3033 BRL |
5,339.3000 LINK |
89.2400 BRL |
87.5900 BRL |
88.3000 BRL |
88.5800 BRL |
| 2024-02-02 |
90.2127 BRL |
18,258.8000 LINK |
85.1500 BRL |
84.9700 BRL |
88.3500 BRL |
88.7300 BRL |
| 2024-02-01 |
81.4471 BRL |
16,571.7900 LINK |
77.0600 BRL |
75.7100 BRL |
76.1500 BRL |
84.5100 BRL |
| 2024-01-31 |
77.9498 BRL |
13,916.5100 LINK |
77.1800 BRL |
75.3600 BRL |
76.1400 BRL |
76.1400 BRL |
| 2024-01-30 |
76.5005 BRL |
7,251.5200 LINK |
74.7500 BRL |
74.1700 BRL |
74.7300 BRL |
77.3600 BRL |
| 2024-01-29 |
73.2229 BRL |
7,340.7600 LINK |
71.8400 BRL |
70.7900 BRL |
71.4500 BRL |
74.6400 BRL |