Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
83.1849 BRL |
10,137.8900 LINK |
84.2300 BRL |
81.1700 BRL |
81.8300 BRL |
81.5100 BRL |
| 2023-12-08 |
80.9230 BRL |
25,330.2500 LINK |
77.7000 BRL |
76.8000 BRL |
77.4100 BRL |
83.4300 BRL |
| 2023-12-07 |
74.8918 BRL |
21,443.2700 LINK |
75.5500 BRL |
72.4100 BRL |
73.8000 BRL |
76.8000 BRL |
| 2023-12-06 |
77.6398 BRL |
16,367.6500 LINK |
78.2100 BRL |
75.3400 BRL |
75.7100 BRL |
75.6700 BRL |
| 2023-12-05 |
77.4663 BRL |
17,197.8300 LINK |
78.4800 BRL |
75.4100 BRL |
76.0900 BRL |
78.3100 BRL |
| 2023-12-04 |
77.7959 BRL |
17,331.4900 LINK |
77.5600 BRL |
74.3400 BRL |
77.0700 BRL |
78.0000 BRL |
| 2023-12-03 |
78.5397 BRL |
9,119.6000 LINK |
78.7500 BRL |
77.4100 BRL |
78.0100 BRL |
77.5800 BRL |
| 2023-12-02 |
77.3688 BRL |
15,815.2000 LINK |
73.7900 BRL |
73.5200 BRL |
74.1500 BRL |
78.8500 BRL |
| 2023-12-01 |
72.8794 BRL |
15,961.8500 LINK |
71.3700 BRL |
70.6100 BRL |
71.3700 BRL |
73.5500 BRL |
| 2023-11-30 |
71.5966 BRL |
11,591.6600 LINK |
71.5100 BRL |
70.3000 BRL |
70.4400 BRL |
71.2800 BRL |
| 2023-11-29 |
72.0668 BRL |
11,602.2900 LINK |
71.1300 BRL |
70.8100 BRL |
71.4800 BRL |
71.9700 BRL |
| 2023-11-28 |
70.4999 BRL |
13,557.5900 LINK |
70.0700 BRL |
68.0000 BRL |
68.9900 BRL |
70.8800 BRL |
| 2023-11-27 |
71.1061 BRL |
20,541.7800 LINK |
73.0500 BRL |
68.1100 BRL |
69.1200 BRL |
70.0800 BRL |
| 2023-11-26 |
73.2501 BRL |
17,319.0200 LINK |
72.9900 BRL |
71.2300 BRL |
72.5600 BRL |
73.0900 BRL |
| 2023-11-25 |
72.6605 BRL |
7,932.0000 LINK |
71.4100 BRL |
70.9900 BRL |
71.7000 BRL |
72.6800 BRL |
| 2023-11-24 |
71.4507 BRL |
19,646.8800 LINK |
71.0800 BRL |
70.1100 BRL |
70.8600 BRL |
71.3300 BRL |
| 2023-11-23 |
71.2837 BRL |
14,063.5600 LINK |
69.8800 BRL |
69.5600 BRL |
70.0500 BRL |
71.1000 BRL |
| 2023-11-22 |
69.9555 BRL |
21,738.1800 LINK |
65.8600 BRL |
65.5100 BRL |
67.6300 BRL |
70.2500 BRL |
| 2023-11-21 |
69.0905 BRL |
56,247.0500 LINK |
70.8600 BRL |
65.7400 BRL |
67.4100 BRL |
67.1700 BRL |
| 2023-11-20 |
73.4616 BRL |
21,495.6000 LINK |
73.7000 BRL |
70.4700 BRL |
71.0200 BRL |
70.8200 BRL |
| 2023-11-19 |
70.9797 BRL |
19,396.5900 LINK |
67.9600 BRL |
66.2200 BRL |
67.1000 BRL |
73.6500 BRL |
| 2023-11-18 |
66.6793 BRL |
16,462.8200 LINK |
67.5000 BRL |
63.7500 BRL |
65.6300 BRL |
68.0500 BRL |
| 2023-11-17 |
66.3729 BRL |
34,577.9300 LINK |
68.1500 BRL |
63.4000 BRL |
65.5100 BRL |
67.9300 BRL |
| 2023-11-16 |
70.4012 BRL |
35,137.3800 LINK |
73.8400 BRL |
66.5900 BRL |
68.5700 BRL |
67.6100 BRL |
| 2023-11-15 |
72.6372 BRL |
27,966.5200 LINK |
68.6000 BRL |
68.6000 BRL |
69.7000 BRL |
73.6400 BRL |
| 2023-11-14 |
70.4916 BRL |
43,169.0200 LINK |
71.0500 BRL |
65.7000 BRL |
68.8500 BRL |
68.5800 BRL |
| 2023-11-13 |
75.3093 BRL |
41,275.9100 LINK |
79.5000 BRL |
71.4000 BRL |
72.1200 BRL |
71.7700 BRL |
| 2023-11-12 |
79.2968 BRL |
34,844.4000 LINK |
81.7000 BRL |
76.3500 BRL |
78.5100 BRL |
79.9600 BRL |
| 2023-11-11 |
77.6353 BRL |
37,268.8000 LINK |
77.0700 BRL |
72.8700 BRL |
74.2600 BRL |
80.5000 BRL |
| 2023-11-10 |
74.2709 BRL |
54,599.5700 LINK |
72.7000 BRL |
70.2500 BRL |
71.2700 BRL |
77.3100 BRL |
| 2023-11-09 |
73.3134 BRL |
64,229.6100 LINK |
73.8800 BRL |
68.2600 BRL |
71.6500 BRL |
72.5800 BRL |
| 2023-11-08 |
68.4028 BRL |
74,553.6800 LINK |
64.0500 BRL |
61.5600 BRL |
64.0500 BRL |
73.8900 BRL |
| 2023-11-07 |
63.4706 BRL |
23,250.1100 LINK |
63.8300 BRL |
61.4800 BRL |
63.0800 BRL |
63.6500 BRL |
| 2023-11-06 |
62.3623 BRL |
21,205.4100 LINK |
60.5400 BRL |
59.9700 BRL |
60.8200 BRL |
64.1000 BRL |
| 2023-11-05 |
59.4631 BRL |
30,817.4500 LINK |
56.9100 BRL |
56.2800 BRL |
57.0300 BRL |
60.5900 BRL |
| 2023-11-04 |
56.2369 BRL |
9,396.5500 LINK |
56.6800 BRL |
55.2100 BRL |
55.7200 BRL |
57.3000 BRL |
| 2023-11-03 |
54.8918 BRL |
17,992.0600 LINK |
54.9500 BRL |
52.5200 BRL |
54.1000 BRL |
56.9500 BRL |
| 2023-11-02 |
56.2517 BRL |
14,766.4200 LINK |
58.3800 BRL |
54.0600 BRL |
54.6800 BRL |
54.5000 BRL |
| 2023-11-01 |
56.1145 BRL |
28,639.8200 LINK |
57.4700 BRL |
53.7200 BRL |
54.8300 BRL |
58.2100 BRL |
| 2023-10-31 |
57.6653 BRL |
32,880.0500 LINK |
56.8200 BRL |
55.5800 BRL |
57.0300 BRL |
57.6000 BRL |
| 2023-10-30 |
57.0056 BRL |
24,596.4400 LINK |
55.9800 BRL |
54.9700 BRL |
55.2700 BRL |
56.9600 BRL |
| 2023-10-29 |
55.6913 BRL |
11,844.1600 LINK |
55.0300 BRL |
54.4600 BRL |
55.0100 BRL |
56.0700 BRL |
| 2023-10-28 |
56.6109 BRL |
16,801.7100 LINK |
56.4200 BRL |
54.6900 BRL |
55.2400 BRL |
55.2000 BRL |
| 2023-10-27 |
55.5415 BRL |
25,917.5400 LINK |
54.8200 BRL |
53.4000 BRL |
54.4400 BRL |
56.2000 BRL |
| 2023-10-26 |
54.4319 BRL |
46,894.9700 LINK |
55.7400 BRL |
52.1100 BRL |
53.0700 BRL |
55.6300 BRL |
| 2023-10-25 |
56.2709 BRL |
58,435.2000 LINK |
52.1400 BRL |
51.9500 BRL |
55.0700 BRL |
55.3600 BRL |
| 2023-10-24 |
51.9442 BRL |
37,556.0600 LINK |
53.5100 BRL |
48.8300 BRL |
50.4700 BRL |
52.1200 BRL |
| 2023-10-23 |
52.5491 BRL |
60,053.0900 LINK |
51.7500 BRL |
49.5900 BRL |
50.8200 BRL |
53.1800 BRL |
| 2023-10-22 |
48.1185 BRL |
37,256.4500 LINK |
45.1300 BRL |
44.9800 BRL |
46.0000 BRL |
51.7300 BRL |
| 2023-10-21 |
43.4312 BRL |
27,306.9400 LINK |
38.3900 BRL |
38.0200 BRL |
38.3800 BRL |
45.3200 BRL |