Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
69.5784 BRL |
9,326.2300 LINK |
69.6300 BRL |
67.7000 BRL |
69.0100 BRL |
70.7100 BRL |
| 2024-01-12 |
71.8634 BRL |
17,955.0200 LINK |
73.7700 BRL |
67.2200 BRL |
68.8300 BRL |
68.7000 BRL |
| 2024-01-11 |
74.4478 BRL |
17,540.4600 LINK |
74.4400 BRL |
72.2000 BRL |
73.0100 BRL |
73.5700 BRL |
| 2024-01-10 |
70.4952 BRL |
18,590.1700 LINK |
67.7200 BRL |
67.0600 BRL |
67.5200 BRL |
74.7600 BRL |
| 2024-01-09 |
67.5795 BRL |
14,431.2100 LINK |
69.3200 BRL |
65.4800 BRL |
66.9100 BRL |
67.4900 BRL |
| 2024-01-08 |
67.5124 BRL |
11,302.1600 LINK |
64.8600 BRL |
61.6700 BRL |
63.6500 BRL |
69.5100 BRL |
| 2024-01-07 |
66.5365 BRL |
3,844.3500 LINK |
66.0200 BRL |
65.0400 BRL |
66.1200 BRL |
65.1500 BRL |
| 2024-01-06 |
66.9189 BRL |
4,552.3800 LINK |
69.2800 BRL |
65.0000 BRL |
65.6800 BRL |
65.6100 BRL |
| 2024-01-05 |
69.2523 BRL |
12,139.2700 LINK |
71.8200 BRL |
67.2900 BRL |
68.3800 BRL |
68.3000 BRL |
| 2024-01-04 |
71.3716 BRL |
7,907.2400 LINK |
70.1100 BRL |
69.4200 BRL |
70.2800 BRL |
71.8200 BRL |
| 2024-01-03 |
69.7670 BRL |
22,829.8700 LINK |
75.0200 BRL |
62.0000 BRL |
69.7900 BRL |
70.0300 BRL |
| 2024-01-02 |
76.6913 BRL |
11,362.2000 LINK |
76.4500 BRL |
73.9200 BRL |
75.0800 BRL |
75.0300 BRL |
| 2024-01-01 |
75.8375 BRL |
5,544.4600 LINK |
73.9800 BRL |
73.4300 BRL |
73.9900 BRL |
76.4500 BRL |
| 2023-12-31 |
75.2701 BRL |
4,588.6700 LINK |
75.0000 BRL |
73.6800 BRL |
74.4200 BRL |
74.1700 BRL |
| 2023-12-30 |
75.1913 BRL |
5,577.4500 LINK |
76.3900 BRL |
74.0000 BRL |
74.7600 BRL |
74.9100 BRL |
| 2023-12-29 |
76.7566 BRL |
15,585.4700 LINK |
78.4800 BRL |
74.7700 BRL |
75.8500 BRL |
75.8500 BRL |
| 2023-12-28 |
81.3223 BRL |
17,505.3200 LINK |
81.3200 BRL |
78.3100 BRL |
78.8700 BRL |
78.3200 BRL |
| 2023-12-27 |
78.3014 BRL |
18,526.0400 LINK |
73.1700 BRL |
71.4800 BRL |
72.0800 BRL |
80.5000 BRL |
| 2023-12-26 |
73.6136 BRL |
14,747.7300 LINK |
76.9400 BRL |
70.0800 BRL |
72.1900 BRL |
73.0100 BRL |
| 2023-12-25 |
76.0001 BRL |
6,345.0700 LINK |
75.3500 BRL |
74.6200 BRL |
75.2400 BRL |
77.0100 BRL |
| 2023-12-24 |
76.6334 BRL |
16,079.9000 LINK |
77.0400 BRL |
74.7100 BRL |
76.1400 BRL |
74.8300 BRL |
| 2023-12-23 |
76.2244 BRL |
10,841.9300 LINK |
75.8300 BRL |
73.0600 BRL |
73.8000 BRL |
77.4000 BRL |
| 2023-12-22 |
75.4049 BRL |
12,001.9100 LINK |
75.3300 BRL |
74.0800 BRL |
74.9300 BRL |
75.5800 BRL |
| 2023-12-21 |
73.1544 BRL |
18,547.5300 LINK |
70.3300 BRL |
70.2500 BRL |
70.8100 BRL |
75.2700 BRL |
| 2023-12-20 |
70.8014 BRL |
14,290.4300 LINK |
69.1200 BRL |
68.6100 BRL |
69.4600 BRL |
70.1500 BRL |
| 2023-12-19 |
70.3155 BRL |
9,088.9000 LINK |
72.2400 BRL |
68.0900 BRL |
69.2600 BRL |
68.9700 BRL |
| 2023-12-18 |
70.2635 BRL |
16,035.7400 LINK |
70.0800 BRL |
68.3000 BRL |
69.2500 BRL |
72.1400 BRL |
| 2023-12-17 |
70.8864 BRL |
15,976.6900 LINK |
71.2700 BRL |
69.3900 BRL |
70.3300 BRL |
70.0000 BRL |
| 2023-12-16 |
71.9225 BRL |
19,454.3300 LINK |
71.1200 BRL |
70.3700 BRL |
71.5600 BRL |
71.4000 BRL |
| 2023-12-15 |
73.5339 BRL |
10,943.3800 LINK |
75.8700 BRL |
71.6800 BRL |
72.2000 BRL |
71.6900 BRL |
| 2023-12-14 |
74.2993 BRL |
27,520.4600 LINK |
73.3800 BRL |
70.0000 BRL |
72.7900 BRL |
75.9900 BRL |
| 2023-12-13 |
72.0164 BRL |
12,959.2100 LINK |
72.5900 BRL |
69.5000 BRL |
70.7100 BRL |
73.5300 BRL |
| 2023-12-12 |
73.4149 BRL |
9,115.6900 LINK |
73.6300 BRL |
70.9500 BRL |
71.6900 BRL |
73.0100 BRL |
| 2023-12-11 |
74.6325 BRL |
26,136.5000 LINK |
81.5500 BRL |
70.4200 BRL |
72.4800 BRL |
73.8500 BRL |
| 2023-12-10 |
80.6701 BRL |
8,089.7900 LINK |
80.7200 BRL |
78.2700 BRL |
79.5300 BRL |
81.7000 BRL |
| 2023-12-09 |
83.1849 BRL |
10,137.8900 LINK |
84.2300 BRL |
81.1700 BRL |
81.8300 BRL |
81.5100 BRL |
| 2023-12-08 |
80.9230 BRL |
25,330.2500 LINK |
77.7000 BRL |
76.8000 BRL |
77.4100 BRL |
83.4300 BRL |
| 2023-12-07 |
74.8918 BRL |
21,443.2700 LINK |
75.5500 BRL |
72.4100 BRL |
73.8000 BRL |
76.8000 BRL |
| 2023-12-06 |
77.6398 BRL |
16,367.6500 LINK |
78.2100 BRL |
75.3400 BRL |
75.7100 BRL |
75.6700 BRL |
| 2023-12-05 |
77.4663 BRL |
17,197.8300 LINK |
78.4800 BRL |
75.4100 BRL |
76.0900 BRL |
78.3100 BRL |
| 2023-12-04 |
77.7959 BRL |
17,331.4900 LINK |
77.5600 BRL |
74.3400 BRL |
77.0700 BRL |
78.0000 BRL |
| 2023-12-03 |
78.5397 BRL |
9,119.6000 LINK |
78.7500 BRL |
77.4100 BRL |
78.0100 BRL |
77.5800 BRL |
| 2023-12-02 |
77.3688 BRL |
15,815.2000 LINK |
73.7900 BRL |
73.5200 BRL |
74.1500 BRL |
78.8500 BRL |
| 2023-12-01 |
72.8794 BRL |
15,961.8500 LINK |
71.3700 BRL |
70.6100 BRL |
71.3700 BRL |
73.5500 BRL |
| 2023-11-30 |
71.5966 BRL |
11,591.6600 LINK |
71.5100 BRL |
70.3000 BRL |
70.4400 BRL |
71.2800 BRL |
| 2023-11-29 |
72.0668 BRL |
11,602.2900 LINK |
71.1300 BRL |
70.8100 BRL |
71.4800 BRL |
71.9700 BRL |
| 2023-11-28 |
70.4999 BRL |
13,557.5900 LINK |
70.0700 BRL |
68.0000 BRL |
68.9900 BRL |
70.8800 BRL |
| 2023-11-27 |
71.1061 BRL |
20,541.7800 LINK |
73.0500 BRL |
68.1100 BRL |
69.1200 BRL |
70.0800 BRL |
| 2023-11-26 |
73.2501 BRL |
17,319.0200 LINK |
72.9900 BRL |
71.2300 BRL |
72.5600 BRL |
73.0900 BRL |
| 2023-11-25 |
72.6605 BRL |
7,932.0000 LINK |
71.4100 BRL |
70.9900 BRL |
71.7000 BRL |
72.6800 BRL |