Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
38.3142 BRL |
10,031.2700 LINK |
37.0600 BRL |
36.9900 BRL |
37.1700 BRL |
38.4500 BRL |
| 2023-10-19 |
37.2778 BRL |
8,229.6800 LINK |
37.4200 BRL |
36.7500 BRL |
37.0900 BRL |
37.0800 BRL |
| 2023-10-18 |
37.4012 BRL |
15,179.1700 LINK |
37.0400 BRL |
36.8700 BRL |
37.1000 BRL |
37.4900 BRL |
| 2023-10-17 |
37.4114 BRL |
13,002.9500 LINK |
38.0000 BRL |
36.8400 BRL |
37.0600 BRL |
37.1600 BRL |
| 2023-10-16 |
38.3690 BRL |
14,818.5200 LINK |
38.1200 BRL |
37.6900 BRL |
37.9100 BRL |
38.2600 BRL |
| 2023-10-15 |
37.9701 BRL |
5,650.7800 LINK |
37.5300 BRL |
37.3800 BRL |
37.5500 BRL |
38.2100 BRL |
| 2023-10-14 |
37.3834 BRL |
6,120.4800 LINK |
37.1400 BRL |
36.9300 BRL |
37.0500 BRL |
37.5700 BRL |
| 2023-10-13 |
36.9306 BRL |
15,303.4000 LINK |
36.6600 BRL |
36.2500 BRL |
36.4800 BRL |
37.1100 BRL |
| 2023-10-12 |
36.7832 BRL |
11,829.4300 LINK |
37.5600 BRL |
36.2500 BRL |
36.6500 BRL |
36.6800 BRL |
| 2023-10-11 |
37.1074 BRL |
8,022.0900 LINK |
37.0200 BRL |
36.3000 BRL |
36.6100 BRL |
37.6200 BRL |
| 2023-10-10 |
37.4274 BRL |
11,264.5100 LINK |
37.5800 BRL |
36.5000 BRL |
36.9200 BRL |
37.0400 BRL |
| 2023-10-09 |
38.3294 BRL |
12,121.1500 LINK |
39.9000 BRL |
37.1600 BRL |
37.8000 BRL |
37.7100 BRL |
| 2023-10-08 |
39.9452 BRL |
6,103.0500 LINK |
39.0900 BRL |
38.9700 BRL |
39.3100 BRL |
39.8800 BRL |
| 2023-10-07 |
39.2761 BRL |
3,975.8000 LINK |
39.5700 BRL |
38.8500 BRL |
38.9600 BRL |
39.1700 BRL |
| 2023-10-06 |
39.5028 BRL |
6,925.7000 LINK |
38.8000 BRL |
38.7100 BRL |
38.9900 BRL |
39.6500 BRL |
| 2023-10-05 |
39.4778 BRL |
7,803.1500 LINK |
39.5000 BRL |
38.8200 BRL |
39.0000 BRL |
38.9100 BRL |
| 2023-10-04 |
39.0456 BRL |
7,076.5700 LINK |
38.3000 BRL |
37.2800 BRL |
38.0400 BRL |
39.9200 BRL |
| 2023-10-03 |
38.4322 BRL |
5,845.7100 LINK |
37.8100 BRL |
37.6400 BRL |
38.1600 BRL |
38.4100 BRL |
| 2023-10-02 |
39.5100 BRL |
17,861.0700 LINK |
40.7100 BRL |
37.4500 BRL |
37.9500 BRL |
37.8400 BRL |
| 2023-10-01 |
40.1911 BRL |
15,026.5700 LINK |
41.2200 BRL |
39.2400 BRL |
39.5800 BRL |
40.5300 BRL |
| 2023-09-30 |
41.1107 BRL |
14,599.6100 LINK |
40.0700 BRL |
40.0100 BRL |
40.4100 BRL |
41.2100 BRL |
| 2023-09-29 |
39.4167 BRL |
11,749.9100 LINK |
39.4100 BRL |
38.5200 BRL |
38.9000 BRL |
40.1600 BRL |
| 2023-09-28 |
39.4772 BRL |
16,712.9800 LINK |
38.5100 BRL |
38.2200 BRL |
38.3800 BRL |
39.5900 BRL |
| 2023-09-27 |
38.3009 BRL |
18,880.8900 LINK |
36.7000 BRL |
36.3200 BRL |
36.5800 BRL |
38.6500 BRL |
| 2023-09-26 |
36.7463 BRL |
17,622.4100 LINK |
37.3800 BRL |
36.2400 BRL |
36.3400 BRL |
36.6900 BRL |
| 2023-09-25 |
36.6507 BRL |
13,162.9300 LINK |
34.7400 BRL |
34.4200 BRL |
34.7400 BRL |
37.1000 BRL |
| 2023-09-24 |
35.4650 BRL |
5,044.8800 LINK |
35.7100 BRL |
34.8700 BRL |
34.9000 BRL |
34.9000 BRL |
| 2023-09-23 |
35.0470 BRL |
13,735.7900 LINK |
34.5900 BRL |
34.3600 BRL |
34.7600 BRL |
35.7100 BRL |
| 2023-09-22 |
33.6521 BRL |
7,327.8600 LINK |
33.1000 BRL |
32.8100 BRL |
33.1400 BRL |
34.4400 BRL |
| 2023-09-21 |
33.2314 BRL |
7,357.9700 LINK |
33.8100 BRL |
32.7700 BRL |
32.9900 BRL |
33.3000 BRL |
| 2023-09-20 |
33.6181 BRL |
12,285.6700 LINK |
33.5600 BRL |
32.9700 BRL |
33.3600 BRL |
33.9100 BRL |
| 2023-09-19 |
33.0747 BRL |
9,902.5500 LINK |
32.1100 BRL |
31.8800 BRL |
32.2000 BRL |
33.9400 BRL |
| 2023-09-18 |
32.2988 BRL |
13,370.2400 LINK |
30.1500 BRL |
29.9400 BRL |
30.2200 BRL |
32.0400 BRL |
| 2023-09-17 |
30.1524 BRL |
3,240.4600 LINK |
30.7700 BRL |
29.7700 BRL |
29.9900 BRL |
30.0400 BRL |
| 2023-09-16 |
30.8294 BRL |
3,937.4600 LINK |
31.1500 BRL |
30.3800 BRL |
30.5000 BRL |
30.7500 BRL |
| 2023-09-15 |
30.3703 BRL |
2,987.2700 LINK |
30.2100 BRL |
29.9200 BRL |
30.0800 BRL |
31.1100 BRL |
| 2023-09-14 |
29.9809 BRL |
7,726.8500 LINK |
29.8300 BRL |
29.6100 BRL |
29.8100 BRL |
30.1600 BRL |
| 2023-09-13 |
29.6826 BRL |
6,288.8900 LINK |
29.5800 BRL |
29.4000 BRL |
29.5000 BRL |
29.8100 BRL |
| 2023-09-12 |
29.6062 BRL |
5,955.3100 LINK |
28.9600 BRL |
28.7900 BRL |
28.9600 BRL |
29.6500 BRL |
| 2023-09-11 |
29.1129 BRL |
12,380.5800 LINK |
30.1800 BRL |
28.4700 BRL |
28.8700 BRL |
28.8300 BRL |
| 2023-09-10 |
30.3081 BRL |
4,006.9800 LINK |
30.9500 BRL |
29.9700 BRL |
30.1600 BRL |
30.1500 BRL |
| 2023-09-09 |
31.1334 BRL |
1,523.4300 LINK |
31.4600 BRL |
30.9100 BRL |
30.9700 BRL |
30.9400 BRL |
| 2023-09-08 |
31.3986 BRL |
3,044.6800 LINK |
31.9500 BRL |
31.0000 BRL |
31.1900 BRL |
31.4000 BRL |
| 2023-09-07 |
31.6637 BRL |
4,814.0300 LINK |
31.4900 BRL |
31.0100 BRL |
31.2700 BRL |
32.0500 BRL |
| 2023-09-06 |
30.9624 BRL |
7,727.7800 LINK |
30.6000 BRL |
30.4900 BRL |
30.6000 BRL |
31.2400 BRL |
| 2023-09-05 |
30.2987 BRL |
5,916.6200 LINK |
29.8500 BRL |
29.3400 BRL |
29.5500 BRL |
30.6200 BRL |
| 2023-09-04 |
30.1319 BRL |
8,669.3900 LINK |
30.1100 BRL |
29.5500 BRL |
29.7400 BRL |
29.7700 BRL |
| 2023-09-03 |
29.9801 BRL |
3,260.9000 LINK |
29.7600 BRL |
29.6600 BRL |
29.8000 BRL |
30.0100 BRL |
| 2023-09-02 |
29.6634 BRL |
3,036.9400 LINK |
29.5200 BRL |
29.4000 BRL |
29.5400 BRL |
29.7300 BRL |
| 2023-09-01 |
29.5638 BRL |
9,669.5600 LINK |
29.2700 BRL |
28.9500 BRL |
29.3000 BRL |
29.2900 BRL |