Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0080 ETH |
4,690.8200 LINK |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2025-04-12 |
0.0080 ETH |
49,651.6200 LINK |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-04-11 |
0.0080 ETH |
64,828.8000 LINK |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0081 ETH |
| 2025-04-10 |
0.0078 ETH |
103,439.0900 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
| 2025-04-09 |
0.0076 ETH |
123,379.5900 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
| 2025-04-08 |
0.0074 ETH |
93,191.1100 LINK |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-04-07 |
0.0072 ETH |
206,224.2600 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0073 ETH |
| 2025-04-06 |
0.0071 ETH |
125,192.6600 LINK |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2025-04-05 |
0.0071 ETH |
42,155.5500 LINK |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-04-04 |
0.0071 ETH |
98,950.3500 LINK |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-04-03 |
0.0071 ETH |
142,595.0500 LINK |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2025-04-02 |
0.0073 ETH |
204,467.4400 LINK |
0.0074 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-04-01 |
0.0074 ETH |
94,775.3400 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-03-31 |
0.0074 ETH |
92,696.4200 LINK |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2025-03-30 |
0.0075 ETH |
66,696.6100 LINK |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2025-03-29 |
0.0074 ETH |
69,651.5500 LINK |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-03-28 |
0.0076 ETH |
88,439.6400 LINK |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-03-27 |
0.0077 ETH |
68,633.6000 LINK |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
| 2025-03-26 |
0.0076 ETH |
73,678.2100 LINK |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2025-03-25 |
0.0074 ETH |
85,078.4800 LINK |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0075 ETH |
| 2025-03-24 |
0.0073 ETH |
63,186.6400 LINK |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2025-03-23 |
0.0072 ETH |
37,482.8400 LINK |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2025-03-22 |
0.0072 ETH |
27,059.8900 LINK |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2025-03-21 |
0.0072 ETH |
40,623.1300 LINK |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-03-20 |
0.0073 ETH |
52,004.7800 LINK |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-03-19 |
0.0072 ETH |
65,359.4400 LINK |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0073 ETH |
| 2025-03-18 |
0.0073 ETH |
59,415.0000 LINK |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-03-17 |
0.0072 ETH |
53,509.0200 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2025-03-16 |
0.0072 ETH |
62,432.4300 LINK |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-03-15 |
0.0073 ETH |
41,273.8800 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-03-14 |
0.0074 ETH |
1,354,744.8900 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2025-03-13 |
0.0070 ETH |
73,048.5800 LINK |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2025-03-12 |
0.0070 ETH |
72,127.8600 LINK |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0071 ETH |
| 2025-03-11 |
0.0068 ETH |
86,552.4300 LINK |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2025-03-10 |
0.0068 ETH |
93,593.1400 LINK |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2025-03-09 |
0.0069 ETH |
53,840.8400 LINK |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-03-08 |
0.0072 ETH |
60,153.0700 LINK |
0.0074 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2025-03-07 |
0.0077 ETH |
116,001.7500 LINK |
0.0078 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-03-06 |
0.0076 ETH |
151,513.1100 LINK |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0078 ETH |
| 2025-03-05 |
0.0072 ETH |
115,442.8400 LINK |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0073 ETH |
| 2025-03-04 |
0.0067 ETH |
150,220.9200 LINK |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0069 ETH |
| 2025-03-03 |
0.0070 ETH |
79,100.3700 LINK |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-03-02 |
0.0068 ETH |
136,174.6000 LINK |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
| 2025-03-01 |
0.0066 ETH |
52,410.4200 LINK |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-02-28 |
0.0065 ETH |
119,571.5100 LINK |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0067 ETH |
| 2025-02-27 |
0.0066 ETH |
42,386.3500 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
| 2025-02-26 |
0.0064 ETH |
119,948.2900 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
| 2025-02-25 |
0.0061 ETH |
190,577.0500 LINK |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2025-02-24 |
0.0061 ETH |
89,784.4700 LINK |
0.0062 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-02-23 |
0.0063 ETH |
39,668.2300 LINK |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |