Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0050 ETH |
31,489.3100 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2024-11-22 |
0.0047 ETH |
54,575.4500 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0050 ETH |
| 2024-11-21 |
0.0046 ETH |
38,780.9100 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-20 |
0.0047 ETH |
31,331.9400 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-11-19 |
0.0048 ETH |
39,236.8400 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-11-18 |
0.0048 ETH |
74,641.1500 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
| 2024-11-17 |
0.0046 ETH |
40,923.9400 LINK |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-11-16 |
0.0045 ETH |
1,659,657.0500 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-11-15 |
0.0044 ETH |
39,447.2200 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0045 ETH |
| 2024-11-14 |
0.0042 ETH |
26,126.3400 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-11-13 |
0.0042 ETH |
33,576.9100 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-11-12 |
0.0044 ETH |
42,527.8000 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-11-11 |
0.0044 ETH |
33,490.6400 LINK |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-10 |
0.0045 ETH |
30,817.3600 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2024-11-09 |
0.0045 ETH |
20,321.6000 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-08 |
0.0045 ETH |
36,638.5600 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0046 ETH |
| 2024-11-07 |
0.0044 ETH |
17,573.5300 LINK |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-11-06 |
0.0045 ETH |
22,355.1600 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-11-05 |
0.0044 ETH |
11,454.8800 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2024-11-04 |
0.0043 ETH |
17,422.5300 LINK |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-11-03 |
0.0045 ETH |
575,651.2700 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-02 |
0.0045 ETH |
252,803.9500 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-11-01 |
0.0045 ETH |
13,616.4300 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-10-31 |
0.0046 ETH |
24,409.3800 LINK |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-10-30 |
0.0045 ETH |
25,083.4500 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-10-29 |
0.0044 ETH |
13,625.8900 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-28 |
0.0044 ETH |
6,247.2500 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-10-27 |
0.0044 ETH |
4,896.3900 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-26 |
0.0045 ETH |
23,372.0000 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-25 |
0.0047 ETH |
26,709.1600 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-10-24 |
0.0045 ETH |
8,485.1500 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-10-23 |
0.0045 ETH |
8,934.9900 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-10-22 |
0.0046 ETH |
21,933.8800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-10-21 |
0.0044 ETH |
2,444.3700 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-10-20 |
0.0044 ETH |
8,352.8700 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-10-19 |
0.0043 ETH |
4,494.0500 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-18 |
0.0043 ETH |
4,749.2800 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-10-17 |
0.0042 ETH |
6,900.4400 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-10-16 |
0.0043 ETH |
7,754.1100 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-15 |
0.0044 ETH |
19,175.8100 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-14 |
0.0043 ETH |
15,907.2900 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-13 |
0.0044 ETH |
5,667.3000 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-10-12 |
0.0045 ETH |
6,433.5000 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-10-11 |
0.0044 ETH |
17,003.2300 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-10-10 |
0.0044 ETH |
12,601.3700 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-09 |
0.0044 ETH |
21,405.8500 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-08 |
0.0045 ETH |
10,635.1500 LINK |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-10-07 |
0.0046 ETH |
7,999.8200 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-10-06 |
0.0046 ETH |
4,237.8000 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-10-05 |
0.0047 ETH |
11,869.8400 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |