Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0068 ETH |
22,228.9200 LINK |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-12-26 |
0.0069 ETH |
25,871.0300 LINK |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-12-25 |
0.0071 ETH |
25,840.4000 LINK |
0.0073 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-12-24 |
0.0071 ETH |
29,761.3500 LINK |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0074 ETH |
| 2024-12-23 |
0.0069 ETH |
28,577.5000 LINK |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-12-22 |
0.0066 ETH |
26,584.8400 LINK |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0068 ETH |
| 2024-12-21 |
0.0068 ETH |
79,218.6800 LINK |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-12-20 |
0.0066 ETH |
85,682.5700 LINK |
0.0067 ETH |
0.0064 ETH |
0.0066 ETH |
0.0067 ETH |
| 2024-12-19 |
0.0067 ETH |
93,579.1300 LINK |
0.0069 ETH |
0.0064 ETH |
0.0065 ETH |
0.0067 ETH |
| 2024-12-18 |
0.0070 ETH |
42,243.4800 LINK |
0.0072 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-12-17 |
0.0072 ETH |
94,568.4400 LINK |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2024-12-16 |
0.0074 ETH |
89,798.3500 LINK |
0.0074 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-12-15 |
0.0075 ETH |
32,207.6100 LINK |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-12-14 |
0.0076 ETH |
77,672.1100 LINK |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-12-13 |
0.0074 ETH |
63,706.9600 LINK |
0.0075 ETH |
0.0070 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-12-12 |
0.0071 ETH |
139,613.1100 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0074 ETH |
| 2024-12-11 |
0.0062 ETH |
65,932.4100 LINK |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0063 ETH |
| 2024-12-10 |
0.0060 ETH |
96,959.4500 LINK |
0.0060 ETH |
0.0057 ETH |
0.0059 ETH |
0.0062 ETH |
| 2024-12-09 |
0.0063 ETH |
135,656.7200 LINK |
0.0065 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2024-12-08 |
0.0065 ETH |
110,336.8800 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
| 2024-12-07 |
0.0064 ETH |
92,333.7900 LINK |
0.0065 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-12-06 |
0.0060 ETH |
109,753.7300 LINK |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0063 ETH |
| 2024-12-05 |
0.0062 ETH |
60,405.5700 LINK |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-12-04 |
0.0066 ETH |
91,090.0000 LINK |
0.0067 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2024-12-03 |
0.0068 ETH |
90,099.8100 LINK |
0.0069 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-12-02 |
0.0061 ETH |
167,286.2600 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0069 ETH |
| 2024-12-01 |
0.0051 ETH |
15,067.6400 LINK |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2024-11-30 |
0.0051 ETH |
37,917.7100 LINK |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2024-11-29 |
0.0050 ETH |
24,588.5700 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2024-11-28 |
0.0050 ETH |
31,340.9400 LINK |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-11-27 |
0.0052 ETH |
21,500.9600 LINK |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-11-26 |
0.0051 ETH |
38,143.2500 LINK |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0052 ETH |
| 2024-11-25 |
0.0053 ETH |
62,439.2900 LINK |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-11-24 |
0.0051 ETH |
50,080.8200 LINK |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0054 ETH |
| 2024-11-23 |
0.0051 ETH |
86,066.2100 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2024-11-22 |
0.0047 ETH |
54,575.4500 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0050 ETH |
| 2024-11-21 |
0.0046 ETH |
38,780.9100 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-20 |
0.0047 ETH |
31,331.9400 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-11-19 |
0.0048 ETH |
39,236.8400 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-11-18 |
0.0048 ETH |
74,641.1500 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
| 2024-11-17 |
0.0046 ETH |
40,923.9400 LINK |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-11-16 |
0.0045 ETH |
1,659,657.0500 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-11-15 |
0.0044 ETH |
39,447.2200 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0045 ETH |
| 2024-11-14 |
0.0042 ETH |
26,126.3400 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-11-13 |
0.0042 ETH |
33,576.9100 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-11-12 |
0.0044 ETH |
42,527.8000 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-11-11 |
0.0044 ETH |
33,490.6400 LINK |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-10 |
0.0045 ETH |
30,817.3600 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2024-11-09 |
0.0045 ETH |
20,321.6000 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-08 |
0.0045 ETH |
36,638.5600 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0046 ETH |