Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0049 ETH |
42,202.2500 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-12-24 |
0.0049 ETH |
27,901.6100 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-12-23 |
0.0049 ETH |
56,091.3400 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-22 |
0.0049 ETH |
67,885.6500 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-21 |
0.0049 ETH |
46,316.4500 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-20 |
0.0050 ETH |
98,422.8600 LINK |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-19 |
0.0050 ETH |
98,015.6600 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-12-18 |
0.0051 ETH |
41,156.6300 LINK |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-12-17 |
0.0051 ETH |
87,661.8800 LINK |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-12-16 |
0.0051 ETH |
183,051.5700 LINK |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-12-15 |
0.0051 ETH |
84,464.0100 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-14 |
0.0052 ETH |
97,319.2800 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-13 |
0.0052 ETH |
202,379.5800 LINK |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-12-12 |
0.0053 ETH |
68,997.2400 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-12-11 |
0.0054 ETH |
61,529.9000 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-12-10 |
0.0054 ETH |
74,036.5800 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-09 |
0.0055 ETH |
62,305.3500 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-08 |
0.0055 ETH |
68,601.4100 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-12-07 |
0.0056 ETH |
162,345.0800 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-12-06 |
0.0057 ETH |
106,342.0700 LINK |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-05 |
0.0058 ETH |
135,064.5800 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-04 |
0.0058 ETH |
108,159.5600 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-03 |
0.0058 ETH |
100,566.9400 LINK |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-02 |
0.0060 ETH |
182,096.8200 LINK |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-12-01 |
0.0060 ETH |
211,834.5400 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-11-30 |
0.0059 ETH |
230,684.8600 LINK |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-11-29 |
0.0061 ETH |
317,972.4900 LINK |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-11-28 |
0.0059 ETH |
403,145.7100 LINK |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0062 ETH |
| 2022-11-27 |
0.0059 ETH |
185,788.5500 LINK |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-26 |
0.0058 ETH |
291,519.9300 LINK |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
| 2022-11-25 |
0.0057 ETH |
227,241.5600 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-11-24 |
0.0057 ETH |
275,493.9700 LINK |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-11-23 |
0.0056 ETH |
493,866.7000 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
| 2022-11-22 |
0.0055 ETH |
561,973.5800 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0056 ETH |
| 2022-11-21 |
0.0051 ETH |
262,603.2200 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-11-20 |
0.0051 ETH |
180,423.7100 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-19 |
0.0051 ETH |
85,210.7000 LINK |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-11-18 |
0.0052 ETH |
183,610.3600 LINK |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-17 |
0.0052 ETH |
187,782.9000 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-11-16 |
0.0051 ETH |
231,384.6800 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-15 |
0.0051 ETH |
464,573.8300 LINK |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-11-14 |
0.0049 ETH |
456,988.6700 LINK |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-11-13 |
0.0050 ETH |
443,549.3700 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-11-12 |
0.0051 ETH |
697,101.0500 LINK |
0.0055 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-11-11 |
0.0055 ETH |
462,295.6100 LINK |
0.0055 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-10 |
0.0056 ETH |
1,113,678.5800 LINK |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-11-09 |
0.0055 ETH |
1,242,202.6700 LINK |
0.0058 ETH |
0.0052 ETH |
0.0055 ETH |
0.0057 ETH |
| 2022-11-08 |
0.0057 ETH |
2,152,007.0100 LINK |
0.0057 ETH |
0.0053 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-11-07 |
0.0054 ETH |
628,187.9100 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0057 ETH |
| 2022-11-06 |
0.0053 ETH |
278,924.0500 LINK |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |