Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0053 ETH |
414,274.8400 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-11-04 |
0.0052 ETH |
632,710.5200 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-11-03 |
0.0051 ETH |
408,726.9400 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-11-02 |
0.0049 ETH |
435,516.4100 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-11-01 |
0.0049 ETH |
190,087.5100 LINK |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-10-31 |
0.0050 ETH |
516,407.4900 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-10-30 |
0.0048 ETH |
441,656.9500 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-10-29 |
0.0045 ETH |
386,726.5700 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2022-10-28 |
0.0046 ETH |
177,242.4800 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-27 |
0.0046 ETH |
186,064.0300 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-26 |
0.0047 ETH |
204,628.4000 LINK |
0.0048 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-25 |
0.0049 ETH |
528,824.4700 LINK |
0.0051 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-24 |
0.0051 ETH |
116,338.4300 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-10-23 |
0.0052 ETH |
107,503.4500 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-22 |
0.0052 ETH |
76,774.8500 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-21 |
0.0052 ETH |
135,269.9900 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-10-20 |
0.0053 ETH |
107,329.4900 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-19 |
0.0054 ETH |
71,425.1000 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-10-18 |
0.0054 ETH |
87,578.9600 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-10-17 |
0.0055 ETH |
73,323.3000 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-16 |
0.0055 ETH |
95,977.6000 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-10-15 |
0.0054 ETH |
71,795.2700 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-10-14 |
0.0054 ETH |
134,752.1600 LINK |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-10-13 |
0.0054 ETH |
268,766.3200 LINK |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-10-12 |
0.0056 ETH |
56,875.2300 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-11 |
0.0056 ETH |
125,371.6100 LINK |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-10 |
0.0058 ETH |
143,444.0000 LINK |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2022-10-09 |
0.0057 ETH |
79,376.8100 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-10-08 |
0.0057 ETH |
67,810.7900 LINK |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-10-07 |
0.0057 ETH |
174,293.1300 LINK |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-10-06 |
0.0057 ETH |
226,793.5800 LINK |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-05 |
0.0058 ETH |
331,834.9200 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-10-04 |
0.0057 ETH |
329,828.4100 LINK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-10-03 |
0.0055 ETH |
210,521.0600 LINK |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-02 |
0.0057 ETH |
196,555.2600 LINK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-01 |
0.0057 ETH |
149,254.5700 LINK |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-09-30 |
0.0058 ETH |
253,318.2800 LINK |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-09-29 |
0.0058 ETH |
406,981.9400 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-09-28 |
0.0062 ETH |
946,668.3500 LINK |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-09-27 |
0.0060 ETH |
482,716.1600 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0061 ETH |
| 2022-09-26 |
0.0059 ETH |
293,189.6300 LINK |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-09-25 |
0.0060 ETH |
464,028.4000 LINK |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0061 ETH |
| 2022-09-24 |
0.0057 ETH |
365,229.6900 LINK |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-09-23 |
0.0055 ETH |
745,399.1500 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
| 2022-09-22 |
0.0054 ETH |
210,955.6900 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-09-21 |
0.0052 ETH |
358,041.6500 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0054 ETH |
| 2022-09-20 |
0.0052 ETH |
233,809.7400 LINK |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-09-19 |
0.0055 ETH |
369,735.4600 LINK |
0.0056 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-09-18 |
0.0056 ETH |
309,297.1500 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-09-17 |
0.0055 ETH |
318,625.4500 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |