Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0052 ETH |
389,530.3900 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-09-15 |
0.0047 ETH |
502,505.0600 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0051 ETH |
| 2022-09-14 |
0.0046 ETH |
312,086.1200 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-09-13 |
0.0045 ETH |
341,126.1600 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-12 |
0.0046 ETH |
335,372.2800 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-11 |
0.0045 ETH |
296,971.7100 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-10 |
0.0045 ETH |
271,884.1500 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-09 |
0.0046 ETH |
405,029.6800 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-08 |
0.0045 ETH |
293,563.1900 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2022-09-07 |
0.0044 ETH |
266,283.2400 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-06 |
0.0044 ETH |
242,650.4900 LINK |
0.0046 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-09-05 |
0.0046 ETH |
191,381.5900 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-09-04 |
0.0045 ETH |
147,976.5700 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-09-03 |
0.0044 ETH |
47,895.9700 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-02 |
0.0044 ETH |
167,919.4600 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-09-01 |
0.0043 ETH |
190,680.8600 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-08-31 |
0.0043 ETH |
255,754.4000 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-08-30 |
0.0043 ETH |
233,584.4600 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-29 |
0.0043 ETH |
183,885.5300 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-28 |
0.0044 ETH |
122,761.8700 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-27 |
0.0044 ETH |
182,007.1600 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-26 |
0.0042 ETH |
228,653.3900 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-08-25 |
0.0042 ETH |
248,233.2400 LINK |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-08-24 |
0.0043 ETH |
151,972.3000 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-23 |
0.0044 ETH |
232,885.8900 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-22 |
0.0044 ETH |
174,788.6800 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-21 |
0.0044 ETH |
142,249.4100 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-20 |
0.0043 ETH |
196,993.5500 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-19 |
0.0041 ETH |
373,992.6600 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-08-18 |
0.0043 ETH |
193,000.6600 LINK |
0.0044 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-08-17 |
0.0045 ETH |
221,524.7700 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-16 |
0.0046 ETH |
168,093.9900 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-15 |
0.0045 ETH |
219,674.5700 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-08-14 |
0.0046 ETH |
191,278.0300 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-13 |
0.0047 ETH |
178,774.5300 LINK |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-08-12 |
0.0049 ETH |
346,050.7600 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-08-11 |
0.0048 ETH |
277,542.5000 LINK |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-08-10 |
0.0050 ETH |
394,434.5400 LINK |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-09 |
0.0050 ETH |
506,737.4500 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
| 2022-08-08 |
0.0049 ETH |
428,610.1500 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-08-07 |
0.0047 ETH |
222,507.4500 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2022-08-06 |
0.0046 ETH |
186,727.0700 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-08-05 |
0.0046 ETH |
335,241.4700 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-04 |
0.0045 ETH |
269,416.4800 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-08-03 |
0.0045 ETH |
374,920.1000 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-08-02 |
0.0045 ETH |
295,764.5600 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-01 |
0.0046 ETH |
217,337.1200 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-31 |
0.0046 ETH |
261,324.9100 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-30 |
0.0046 ETH |
332,002.8700 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-29 |
0.0045 ETH |
676,528.7600 LINK |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0046 ETH |