Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0042 ETH |
338,005.6200 LINK |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-07-27 |
0.0043 ETH |
324,639.5600 LINK |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-07-26 |
0.0045 ETH |
264,505.1500 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-25 |
0.0044 ETH |
254,452.2900 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-07-24 |
0.0044 ETH |
185,386.9800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-07-23 |
0.0044 ETH |
152,860.9800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-22 |
0.0044 ETH |
264,806.7900 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-21 |
0.0045 ETH |
256,144.6400 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-20 |
0.0047 ETH |
440,608.5100 LINK |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-19 |
0.0046 ETH |
427,071.9100 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-07-18 |
0.0047 ETH |
399,815.9400 LINK |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-17 |
0.0048 ETH |
250,712.8400 LINK |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-07-16 |
0.0049 ETH |
324,149.1000 LINK |
0.0051 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-07-15 |
0.0051 ETH |
341,228.3600 LINK |
0.0053 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-07-14 |
0.0055 ETH |
291,500.5500 LINK |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-13 |
0.0056 ETH |
318,190.8800 LINK |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-07-12 |
0.0057 ETH |
252,184.3300 LINK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-07-11 |
0.0055 ETH |
316,361.4700 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-07-10 |
0.0053 ETH |
147,177.5600 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-09 |
0.0053 ETH |
134,167.9700 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-08 |
0.0053 ETH |
262,920.6100 LINK |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-07-07 |
0.0054 ETH |
257,111.2500 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-06 |
0.0055 ETH |
224,495.7600 LINK |
0.0056 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-05 |
0.0056 ETH |
247,517.0100 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-07-04 |
0.0057 ETH |
209,594.7500 LINK |
0.0058 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-07-03 |
0.0058 ETH |
141,999.6100 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-07-02 |
0.0058 ETH |
193,717.0300 LINK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-07-01 |
0.0058 ETH |
346,488.0300 LINK |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-06-30 |
0.0058 ETH |
357,136.1900 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0059 ETH |
| 2022-06-29 |
0.0056 ETH |
336,581.4700 LINK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-06-28 |
0.0056 ETH |
510,378.3100 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-06-27 |
0.0056 ETH |
241,646.1900 LINK |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-06-26 |
0.0058 ETH |
267,259.3700 LINK |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-06-25 |
0.0058 ETH |
280,305.9100 LINK |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-06-24 |
0.0060 ETH |
361,865.6700 LINK |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-23 |
0.0062 ETH |
367,271.9700 LINK |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-06-22 |
0.0062 ETH |
401,745.4900 LINK |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0063 ETH |
| 2022-06-21 |
0.0063 ETH |
469,651.7200 LINK |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0061 ETH |
553,135.6500 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0062 ETH |
| 2022-06-19 |
0.0061 ETH |
721,169.8400 LINK |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-06-18 |
0.0059 ETH |
765,329.3300 LINK |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0060 ETH |
| 2022-06-17 |
0.0059 ETH |
470,051.2200 LINK |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-16 |
0.0058 ETH |
603,892.1600 LINK |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2022-06-15 |
0.0057 ETH |
1,191,653.2900 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0059 ETH |
| 2022-06-14 |
0.0052 ETH |
1,088,040.0900 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0055 ETH |
| 2022-06-13 |
0.0045 ETH |
1,202,738.7400 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0048 ETH |
| 2022-06-12 |
0.0045 ETH |
950,082.5600 LINK |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-06-11 |
0.0048 ETH |
679,164.9000 LINK |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-06-10 |
0.0050 ETH |
694,319.1900 LINK |
0.0052 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-09 |
0.0051 ETH |
746,272.4000 LINK |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0052 ETH |