Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0047 ETH |
740,516.8600 LINK |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-06-07 |
0.0045 ETH |
625,969.9100 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0048 ETH |
| 2022-06-06 |
0.0042 ETH |
373,657.8400 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-06-05 |
0.0042 ETH |
461,086.5100 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-06-04 |
0.0039 ETH |
244,090.3200 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-06-03 |
0.0039 ETH |
251,550.5800 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-02 |
0.0038 ETH |
188,479.8900 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-06-01 |
0.0039 ETH |
312,945.0300 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-31 |
0.0038 ETH |
271,683.3200 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-05-30 |
0.0038 ETH |
236,182.9500 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-29 |
0.0037 ETH |
163,847.8000 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-28 |
0.0036 ETH |
182,264.6600 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-27 |
0.0037 ETH |
344,882.8700 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-26 |
0.0036 ETH |
291,932.1400 LINK |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2022-05-25 |
0.0036 ETH |
187,246.6900 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-24 |
0.0036 ETH |
240,748.1800 LINK |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-23 |
0.0036 ETH |
296,604.3500 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-22 |
0.0036 ETH |
360,698.3700 LINK |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-05-21 |
0.0035 ETH |
220,808.8900 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-05-20 |
0.0035 ETH |
415,001.7600 LINK |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-05-19 |
0.0035 ETH |
594,240.9800 LINK |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-05-18 |
0.0036 ETH |
329,140.2300 LINK |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-17 |
0.0037 ETH |
379,623.4400 LINK |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-16 |
0.0036 ETH |
455,165.7400 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-15 |
0.0036 ETH |
382,891.2200 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2022-05-14 |
0.0035 ETH |
461,804.4600 LINK |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-05-13 |
0.0035 ETH |
646,263.3600 LINK |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-05-12 |
0.0033 ETH |
1,725,332.7400 LINK |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-05-11 |
0.0034 ETH |
1,536,637.0000 LINK |
0.0037 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-05-10 |
0.0037 ETH |
961,805.7100 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-09 |
0.0038 ETH |
573,984.5600 LINK |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-08 |
0.0040 ETH |
275,949.8700 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-07 |
0.0040 ETH |
213,138.2500 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-06 |
0.0040 ETH |
251,672.6100 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-05 |
0.0040 ETH |
428,961.5200 LINK |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-04 |
0.0040 ETH |
225,402.3600 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-05-03 |
0.0040 ETH |
202,620.5800 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-02 |
0.0039 ETH |
258,117.1000 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-01 |
0.0040 ETH |
214,350.8200 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-04-30 |
0.0042 ETH |
140,577.9000 LINK |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-04-29 |
0.0043 ETH |
152,081.8100 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-04-28 |
0.0044 ETH |
331,055.7900 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-04-27 |
0.0044 ETH |
127,293.7600 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-26 |
0.0044 ETH |
155,388.1800 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-25 |
0.0045 ETH |
223,964.3800 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-24 |
0.0046 ETH |
113,229.3900 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-23 |
0.0046 ETH |
109,264.6100 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-22 |
0.0046 ETH |
139,140.6600 LINK |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-21 |
0.0045 ETH |
149,772.0000 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-20 |
0.0046 ETH |
191,153.3900 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |