Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0044 ETH |
17,573.5300 LINK |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-11-06 |
0.0045 ETH |
22,355.1600 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-11-05 |
0.0044 ETH |
11,454.8800 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2024-11-04 |
0.0043 ETH |
17,422.5300 LINK |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-11-03 |
0.0045 ETH |
575,651.2700 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-02 |
0.0045 ETH |
252,803.9500 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-11-01 |
0.0045 ETH |
13,616.4300 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-10-31 |
0.0046 ETH |
24,409.3800 LINK |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-10-30 |
0.0045 ETH |
25,083.4500 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-10-29 |
0.0044 ETH |
13,625.8900 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-28 |
0.0044 ETH |
6,247.2500 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-10-27 |
0.0044 ETH |
4,896.3900 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-26 |
0.0045 ETH |
23,372.0000 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-25 |
0.0047 ETH |
26,709.1600 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-10-24 |
0.0045 ETH |
8,485.1500 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-10-23 |
0.0045 ETH |
8,934.9900 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-10-22 |
0.0046 ETH |
21,933.8800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-10-21 |
0.0044 ETH |
2,444.3700 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-10-20 |
0.0044 ETH |
8,352.8700 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-10-19 |
0.0043 ETH |
4,494.0500 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-18 |
0.0043 ETH |
4,749.2800 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-10-17 |
0.0042 ETH |
6,900.4400 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-10-16 |
0.0043 ETH |
7,754.1100 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-15 |
0.0044 ETH |
19,175.8100 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-14 |
0.0043 ETH |
15,907.2900 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-13 |
0.0044 ETH |
5,667.3000 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-10-12 |
0.0045 ETH |
6,433.5000 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-10-11 |
0.0044 ETH |
17,003.2300 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-10-10 |
0.0044 ETH |
12,601.3700 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-09 |
0.0044 ETH |
21,405.8500 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-08 |
0.0045 ETH |
10,635.1500 LINK |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-10-07 |
0.0046 ETH |
7,999.8200 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-10-06 |
0.0046 ETH |
4,237.8000 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-10-05 |
0.0047 ETH |
11,869.8400 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-10-04 |
0.0046 ETH |
7,901.7800 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-10-03 |
0.0045 ETH |
5,944.0800 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-10-02 |
0.0045 ETH |
12,261.3600 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-10-01 |
0.0046 ETH |
11,986.2400 LINK |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-09-30 |
0.0046 ETH |
7,396.8900 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-09-29 |
0.0047 ETH |
5,359.1200 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-09-28 |
0.0047 ETH |
7,776.5700 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2024-09-27 |
0.0048 ETH |
10,421.3700 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-09-26 |
0.0047 ETH |
8,213.6200 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2024-09-25 |
0.0047 ETH |
24,237.1600 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-09-24 |
0.0044 ETH |
12,469.4300 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
| 2024-09-23 |
0.0043 ETH |
4,991.5100 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-09-22 |
0.0043 ETH |
10,489.8100 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-09-21 |
0.0044 ETH |
4,481.8100 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-09-20 |
0.0046 ETH |
6,132.9200 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-09-19 |
0.0046 ETH |
9,383.3900 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |