Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0061 ETH |
190,577.0500 LINK |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2025-02-24 |
0.0061 ETH |
89,784.4700 LINK |
0.0062 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-02-23 |
0.0063 ETH |
39,668.2300 LINK |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-02-22 |
0.0065 ETH |
30,291.3300 LINK |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-02-21 |
0.0066 ETH |
48,451.5100 LINK |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-02-20 |
0.0066 ETH |
27,208.7600 LINK |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-02-19 |
0.0066 ETH |
31,030.6600 LINK |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-02-18 |
0.0067 ETH |
67,719.7900 LINK |
0.0070 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-02-17 |
0.0070 ETH |
28,930.7000 LINK |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-02-16 |
0.0070 ETH |
13,820.8300 LINK |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2025-02-15 |
0.0071 ETH |
24,948.3300 LINK |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-02-14 |
0.0071 ETH |
20,135.6800 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2025-02-13 |
0.0070 ETH |
30,899.9600 LINK |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-02-12 |
0.0070 ETH |
42,502.2700 LINK |
0.0072 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-02-11 |
0.0071 ETH |
43,545.5100 LINK |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2025-02-10 |
0.0070 ETH |
34,275.9800 LINK |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2025-02-09 |
0.0070 ETH |
37,458.5900 LINK |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-02-08 |
0.0069 ETH |
14,394.7900 LINK |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2025-02-07 |
0.0070 ETH |
43,725.1700 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2025-02-06 |
0.0069 ETH |
44,881.3100 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-02-05 |
0.0072 ETH |
49,946.5000 LINK |
0.0073 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-02-04 |
0.0074 ETH |
204,422.8400 LINK |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-02-03 |
0.0073 ETH |
246,070.4100 LINK |
0.0071 ETH |
0.0068 ETH |
0.0070 ETH |
0.0076 ETH |
| 2025-02-02 |
0.0071 ETH |
202,110.5300 LINK |
0.0074 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-02-01 |
0.0076 ETH |
43,853.3800 LINK |
0.0076 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-01-31 |
0.0076 ETH |
33,372.4000 LINK |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2025-01-30 |
0.0076 ETH |
38,093.4000 LINK |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2025-01-29 |
0.0074 ETH |
42,308.0300 LINK |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0076 ETH |
| 2025-01-28 |
0.0075 ETH |
34,575.9500 LINK |
0.0076 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-01-27 |
0.0075 ETH |
93,879.4300 LINK |
0.0077 ETH |
0.0073 ETH |
0.0074 ETH |
0.0076 ETH |
| 2025-01-26 |
0.0077 ETH |
47,150.2700 LINK |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
| 2025-01-25 |
0.0075 ETH |
31,813.8100 LINK |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-01-24 |
0.0077 ETH |
41,055.6300 LINK |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-01-23 |
0.0077 ETH |
61,802.6900 LINK |
0.0078 ETH |
0.0075 ETH |
0.0076 ETH |
0.0078 ETH |
| 2025-01-22 |
0.0079 ETH |
42,456.3800 LINK |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-01-21 |
0.0077 ETH |
50,545.7400 LINK |
0.0076 ETH |
0.0073 ETH |
0.0075 ETH |
0.0080 ETH |
| 2025-01-20 |
0.0077 ETH |
101,565.5600 LINK |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0077 ETH |
| 2025-01-19 |
0.0074 ETH |
97,614.9500 LINK |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0075 ETH |
| 2025-01-18 |
0.0073 ETH |
52,116.4000 LINK |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-01-17 |
0.0071 ETH |
38,318.8700 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2025-01-16 |
0.0068 ETH |
49,599.3200 LINK |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0070 ETH |
| 2025-01-15 |
0.0064 ETH |
41,399.4300 LINK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-01-14 |
0.0062 ETH |
24,750.2100 LINK |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2025-01-13 |
0.0061 ETH |
64,642.8800 LINK |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
| 2025-01-12 |
0.0061 ETH |
21,949.0300 LINK |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-01-11 |
0.0061 ETH |
26,471.5700 LINK |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-01-10 |
0.0061 ETH |
25,819.5400 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2025-01-09 |
0.0061 ETH |
31,542.7400 LINK |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2025-01-08 |
0.0062 ETH |
41,537.0600 LINK |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2025-01-07 |
0.0064 ETH |
42,772.1300 LINK |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |