Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0052 ETH |
147,247.6700 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-27 |
0.0052 ETH |
107,189.3800 LINK |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-26 |
0.0052 ETH |
113,055.4800 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-02-25 |
0.0051 ETH |
140,472.5600 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-02-24 |
0.0050 ETH |
439,829.8300 LINK |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-02-23 |
0.0053 ETH |
124,770.1500 LINK |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-22 |
0.0053 ETH |
141,995.3200 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-02-21 |
0.0054 ETH |
135,667.4300 LINK |
0.0056 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-02-20 |
0.0056 ETH |
82,873.9300 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-02-19 |
0.0055 ETH |
81,856.0600 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
| 2022-02-18 |
0.0055 ETH |
106,257.4500 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-02-17 |
0.0054 ETH |
125,636.6200 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-02-16 |
0.0054 ETH |
137,384.1400 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-02-15 |
0.0054 ETH |
150,520.6200 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-02-14 |
0.0054 ETH |
95,058.7200 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-02-13 |
0.0055 ETH |
62,092.1400 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-12 |
0.0056 ETH |
152,300.9200 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-11 |
0.0057 ETH |
152,279.2900 LINK |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-10 |
0.0057 ETH |
110,580.4700 LINK |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-02-09 |
0.0058 ETH |
90,572.8500 LINK |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-02-08 |
0.0059 ETH |
132,781.5100 LINK |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-02-07 |
0.0061 ETH |
257,865.1000 LINK |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-02-06 |
0.0059 ETH |
83,274.5200 LINK |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-02-05 |
0.0059 ETH |
139,039.9200 LINK |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-02-04 |
0.0058 ETH |
140,476.1400 LINK |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-02-03 |
0.0060 ETH |
123,283.5800 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2022-02-02 |
0.0061 ETH |
132,171.4200 LINK |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-02-01 |
0.0063 ETH |
193,476.8700 LINK |
0.0064 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-01-31 |
0.0066 ETH |
348,084.8400 LINK |
0.0068 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-01-30 |
0.0067 ETH |
276,987.7300 LINK |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0068 ETH |
| 2022-01-29 |
0.0064 ETH |
143,276.6100 LINK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-01-28 |
0.0063 ETH |
208,650.3900 LINK |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-01-27 |
0.0062 ETH |
233,519.5600 LINK |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-01-26 |
0.0062 ETH |
321,839.3200 LINK |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-01-25 |
0.0063 ETH |
331,221.9000 LINK |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-01-24 |
0.0064 ETH |
393,311.9500 LINK |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-01-23 |
0.0065 ETH |
284,218.7600 LINK |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-01-22 |
0.0065 ETH |
658,694.7500 LINK |
0.0068 ETH |
0.0062 ETH |
0.0064 ETH |
0.0066 ETH |
| 2022-01-21 |
0.0068 ETH |
442,970.6800 LINK |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-01-20 |
0.0069 ETH |
193,809.0200 LINK |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-01-19 |
0.0071 ETH |
182,088.5500 LINK |
0.0073 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-01-18 |
0.0073 ETH |
155,287.8300 LINK |
0.0074 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2022-01-17 |
0.0075 ETH |
131,392.3300 LINK |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-01-16 |
0.0077 ETH |
141,108.4400 LINK |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-01-15 |
0.0077 ETH |
151,432.3600 LINK |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-14 |
0.0076 ETH |
191,546.7100 LINK |
0.0077 ETH |
0.0074 ETH |
0.0075 ETH |
0.0078 ETH |
| 2022-01-13 |
0.0077 ETH |
233,609.9500 LINK |
0.0079 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2022-01-12 |
0.0080 ETH |
304,607.8500 LINK |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2022-01-11 |
0.0086 ETH |
424,240.4400 LINK |
0.0091 ETH |
0.0081 ETH |
0.0082 ETH |
0.0084 ETH |
| 2022-01-10 |
0.0088 ETH |
554,500.9900 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0090 ETH |