Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0087 ETH |
692,331.4700 LINK |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0087 ETH |
| 2022-01-08 |
0.0081 ETH |
565,198.5100 LINK |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0082 ETH |
| 2022-01-07 |
0.0078 ETH |
772,670.0700 LINK |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0081 ETH |
| 2022-01-06 |
0.0071 ETH |
763,371.8000 LINK |
0.0071 ETH |
0.0067 ETH |
0.0068 ETH |
0.0074 ETH |
| 2022-01-05 |
0.0068 ETH |
849,014.5000 LINK |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0070 ETH |
| 2022-01-04 |
0.0062 ETH |
386,479.1100 LINK |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-01-03 |
0.0060 ETH |
372,802.0100 LINK |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0063 ETH |
| 2022-01-02 |
0.0057 ETH |
200,782.5400 LINK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-01-01 |
0.0054 ETH |
99,863.7200 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-12-31 |
0.0053 ETH |
120,824.6700 LINK |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-12-30 |
0.0054 ETH |
143,359.8000 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-12-29 |
0.0054 ETH |
191,186.4600 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-28 |
0.0056 ETH |
237,800.1000 LINK |
0.0057 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-27 |
0.0058 ETH |
241,577.9000 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-12-26 |
0.0055 ETH |
230,569.2500 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
| 2021-12-25 |
0.0054 ETH |
112,807.2800 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-12-24 |
0.0054 ETH |
206,421.6200 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-12-23 |
0.0053 ETH |
273,820.7300 LINK |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0054 ETH |
| 2021-12-22 |
0.0050 ETH |
200,582.4200 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2021-12-21 |
0.0048 ETH |
122,306.1900 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-12-20 |
0.0048 ETH |
131,147.8900 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-19 |
0.0050 ETH |
192,937.4300 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-18 |
0.0049 ETH |
252,424.8600 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-12-17 |
0.0048 ETH |
212,543.4800 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-16 |
0.0049 ETH |
175,509.0100 LINK |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-15 |
0.0048 ETH |
268,827.2200 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-12-14 |
0.0048 ETH |
266,511.2300 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-12-13 |
0.0048 ETH |
245,430.7100 LINK |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-12 |
0.0049 ETH |
109,892.9100 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2021-12-11 |
0.0048 ETH |
191,257.1700 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-12-10 |
0.0048 ETH |
235,690.7700 LINK |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-09 |
0.0050 ETH |
274,755.0900 LINK |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-12-08 |
0.0051 ETH |
437,364.9300 LINK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0052 ETH |
| 2021-12-07 |
0.0047 ETH |
346,506.8700 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0048 ETH |
| 2021-12-06 |
0.0045 ETH |
428,232.2200 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2021-12-05 |
0.0047 ETH |
344,774.4400 LINK |
0.0050 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-12-04 |
0.0049 ETH |
971,275.9300 LINK |
0.0055 ETH |
0.0044 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-12-03 |
0.0055 ETH |
185,328.8200 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-02 |
0.0055 ETH |
148,969.7900 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-01 |
0.0055 ETH |
203,324.5700 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-30 |
0.0056 ETH |
169,922.0300 LINK |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-29 |
0.0057 ETH |
141,976.4800 LINK |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-11-28 |
0.0058 ETH |
123,019.5000 LINK |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-11-27 |
0.0059 ETH |
185,554.6700 LINK |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-11-26 |
0.0059 ETH |
298,120.0800 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-11-25 |
0.0061 ETH |
170,544.0500 LINK |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-11-24 |
0.0061 ETH |
206,457.2500 LINK |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-11-23 |
0.0064 ETH |
162,720.8800 LINK |
0.0066 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-11-22 |
0.0065 ETH |
203,538.0500 LINK |
0.0068 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-11-21 |
0.0066 ETH |
167,717.2400 LINK |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |