Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0065 ETH |
150,149.8600 LINK |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-11-19 |
0.0067 ETH |
153,803.5100 LINK |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-11-18 |
0.0067 ETH |
295,506.6000 LINK |
0.0068 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-11-17 |
0.0069 ETH |
202,345.9500 LINK |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-11-16 |
0.0070 ETH |
464,186.2000 LINK |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-11-15 |
0.0072 ETH |
134,762.7700 LINK |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-14 |
0.0073 ETH |
139,781.3800 LINK |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-11-13 |
0.0073 ETH |
119,345.7900 LINK |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-11-12 |
0.0073 ETH |
256,885.7100 LINK |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2021-11-11 |
0.0075 ETH |
359,538.6800 LINK |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-11-10 |
0.0076 ETH |
565,969.6400 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2021-11-09 |
0.0072 ETH |
230,061.3300 LINK |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2021-11-08 |
0.0071 ETH |
310,683.7900 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-11-07 |
0.0070 ETH |
222,381.4800 LINK |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-06 |
0.0071 ETH |
268,414.6500 LINK |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-11-05 |
0.0072 ETH |
479,525.4800 LINK |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0073 ETH |
| 2021-11-04 |
0.0068 ETH |
181,717.4400 LINK |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-11-03 |
0.0070 ETH |
281,353.1100 LINK |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-11-02 |
0.0072 ETH |
193,233.8200 LINK |
0.0073 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-01 |
0.0071 ETH |
244,261.2500 LINK |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0073 ETH |
| 2021-10-31 |
0.0069 ETH |
139,471.6000 LINK |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-10-30 |
0.0070 ETH |
154,961.0900 LINK |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-29 |
0.0072 ETH |
216,463.9800 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-28 |
0.0073 ETH |
338,585.7000 LINK |
0.0074 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-27 |
0.0075 ETH |
463,587.9800 LINK |
0.0079 ETH |
0.0071 ETH |
0.0073 ETH |
0.0074 ETH |
| 2021-10-26 |
0.0077 ETH |
262,743.3600 LINK |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
| 2021-10-25 |
0.0077 ETH |
417,646.6300 LINK |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0077 ETH |
| 2021-10-24 |
0.0074 ETH |
182,911.8300 LINK |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-10-23 |
0.0075 ETH |
398,186.3000 LINK |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
| 2021-10-22 |
0.0071 ETH |
363,282.1400 LINK |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2021-10-21 |
0.0069 ETH |
443,631.1000 LINK |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0070 ETH |
| 2021-10-20 |
0.0067 ETH |
181,376.8400 LINK |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-10-19 |
0.0068 ETH |
156,213.0600 LINK |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-10-18 |
0.0068 ETH |
250,610.4500 LINK |
0.0069 ETH |
0.0065 ETH |
0.0068 ETH |
0.0069 ETH |
| 2021-10-17 |
0.0070 ETH |
127,554.0400 LINK |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-16 |
0.0071 ETH |
276,769.3900 LINK |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-10-15 |
0.0070 ETH |
248,154.5700 LINK |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-14 |
0.0073 ETH |
356,520.0900 LINK |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-13 |
0.0071 ETH |
251,761.2900 LINK |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-10-12 |
0.0070 ETH |
180,670.9700 LINK |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2021-10-11 |
0.0073 ETH |
202,715.5200 LINK |
0.0075 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-10-10 |
0.0076 ETH |
172,235.5300 LINK |
0.0077 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-10-09 |
0.0075 ETH |
201,672.3300 LINK |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
| 2021-10-08 |
0.0075 ETH |
238,736.6500 LINK |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-10-07 |
0.0075 ETH |
232,171.8400 LINK |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2021-10-06 |
0.0076 ETH |
283,935.0700 LINK |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-10-05 |
0.0078 ETH |
186,278.2800 LINK |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-10-04 |
0.0079 ETH |
174,679.6300 LINK |
0.0081 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-10-03 |
0.0080 ETH |
201,814.9800 LINK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-10-02 |
0.0080 ETH |
161,564.5800 LINK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |