Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0080 ETH |
170,549.7800 LINK |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-09-30 |
0.0080 ETH |
149,529.1700 LINK |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-29 |
0.0080 ETH |
155,865.0700 LINK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-09-28 |
0.0080 ETH |
188,918.9100 LINK |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-27 |
0.0079 ETH |
180,813.8500 LINK |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-09-26 |
0.0083 ETH |
456,111.5900 LINK |
0.0084 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-25 |
0.0080 ETH |
296,577.2900 LINK |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0083 ETH |
| 2021-09-24 |
0.0079 ETH |
294,913.3100 LINK |
0.0081 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-09-23 |
0.0079 ETH |
220,347.1300 LINK |
0.0079 ETH |
0.0076 ETH |
0.0077 ETH |
0.0081 ETH |
| 2021-09-22 |
0.0078 ETH |
229,551.3100 LINK |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2021-09-21 |
0.0078 ETH |
341,023.9300 LINK |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-09-20 |
0.0080 ETH |
335,554.6400 LINK |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-19 |
0.0083 ETH |
231,212.8500 LINK |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-18 |
0.0083 ETH |
154,903.6600 LINK |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-09-17 |
0.0083 ETH |
221,786.3400 LINK |
0.0084 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-16 |
0.0086 ETH |
384,301.7300 LINK |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-15 |
0.0089 ETH |
523,222.3100 LINK |
0.0090 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-09-14 |
0.0085 ETH |
467,849.5300 LINK |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0089 ETH |
| 2021-09-13 |
0.0083 ETH |
446,431.4200 LINK |
0.0086 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2021-09-12 |
0.0084 ETH |
237,722.4400 LINK |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0085 ETH |
| 2021-09-11 |
0.0082 ETH |
134,907.1400 LINK |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-10 |
0.0082 ETH |
358,769.2100 LINK |
0.0082 ETH |
0.0079 ETH |
0.0081 ETH |
0.0082 ETH |
| 2021-09-09 |
0.0081 ETH |
316,879.8000 LINK |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0082 ETH |
| 2021-09-08 |
0.0080 ETH |
458,019.4600 LINK |
0.0082 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-09-07 |
0.0084 ETH |
946,086.9600 LINK |
0.0089 ETH |
0.0076 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-06 |
0.0088 ETH |
708,331.9000 LINK |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0090 ETH |
| 2021-09-05 |
0.0081 ETH |
380,979.8300 LINK |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0083 ETH |
| 2021-09-04 |
0.0078 ETH |
183,138.1300 LINK |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-09-03 |
0.0079 ETH |
286,737.5300 LINK |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-09-02 |
0.0079 ETH |
335,626.6900 LINK |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
| 2021-09-01 |
0.0079 ETH |
632,954.0600 LINK |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-08-31 |
0.0078 ETH |
351,556.8100 LINK |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-08-30 |
0.0078 ETH |
134,295.0500 LINK |
0.0080 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2021-08-29 |
0.0080 ETH |
120,073.2500 LINK |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-08-28 |
0.0080 ETH |
95,851.8800 LINK |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-27 |
0.0079 ETH |
143,883.9400 LINK |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-26 |
0.0080 ETH |
223,102.7000 LINK |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-25 |
0.0083 ETH |
181,229.9000 LINK |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-08-24 |
0.0084 ETH |
174,541.9400 LINK |
0.0086 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-08-23 |
0.0086 ETH |
172,166.7400 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-08-22 |
0.0086 ETH |
154,008.7000 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-08-21 |
0.0087 ETH |
193,354.5000 LINK |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-08-20 |
0.0086 ETH |
235,284.1600 LINK |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0088 ETH |
| 2021-08-19 |
0.0084 ETH |
200,418.7900 LINK |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0085 ETH |
| 2021-08-18 |
0.0086 ETH |
236,085.3800 LINK |
0.0087 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-17 |
0.0090 ETH |
347,483.1600 LINK |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-08-16 |
0.0089 ETH |
529,785.8500 LINK |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0088 ETH |
| 2021-08-15 |
0.0084 ETH |
127,236.3900 LINK |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2021-08-14 |
0.0083 ETH |
165,811.0800 LINK |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-08-13 |
0.0082 ETH |
100,393.6400 LINK |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |